Cap Mercado $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOKERO (TOKERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00190858 | $0.0017264 | $0.00209541 | $0.00209541 | $810 | - |
| Apr-29 2026 | $0.00211108 | $0.00198988 | $0.00218343 | $0.00202266 | $979 | - |
| Apr-28 2026 | $0.00204551 | $0.00194035 | $0.0020529 | $0.00196519 | $638 | - |
| Apr-27 2026 | $0.00197113 | $0.00184813 | $0.00208469 | $0.00185049 | $691 | - |
| Apr-26 2026 | $0.00184503 | $0.00184503 | $0.00197489 | $0.00195263 | $748 | - |
| Apr-25 2026 | $0.00189719 | $0.00185831 | $0.00202959 | $0.00193186 | $715 | - |
| Apr-24 2026 | $0.00195904 | $0.00189752 | $0.00204843 | $0.00203568 | $860 | - |
| Apr-23 2026 | $0.00199138 | $0.00191965 | $0.00203642 | $0.00194549 | $845 | - |
| Apr-22 2026 | $0.0019808 | $0.00196826 | $0.00207529 | $0.00201251 | $975 | - |
| Apr-21 2026 | $0.00202409 | $0.00196714 | $0.00206439 | $0.00201542 | $924 | - |
| Apr-20 2026 | $0.00197485 | $0.00189476 | $0.00209098 | $0.0018972 | $1,118 | - |
| Apr-19 2026 | $0.00191908 | $0.00191908 | $0.00208812 | $0.00205322 | $469 | - |
| Apr-18 2026 | $0.00204682 | $0.00195425 | $0.00208276 | $0.00203704 | $1,228 | - |
| Apr-17 2026 | $0.00202124 | $0.00197401 | $0.00212801 | $0.00201665 | $1,289 | - |
| Apr-16 2026 | $0.00206754 | $0.00195814 | $0.0022059 | $0.00197742 | $1,512 | - |