Market Cap $2.75T
-0.56%
Volume 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
OPEN Ticketing Ecosystem (OPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00009407 | $0.00009107 | $0.00009692 | $0.00009237 | $789 | - |
| Apr-26 2026 | $0.00009246 | $0.00009168 | $0.00009659 | $0.00009268 | $1,087 | - |
| Apr-25 2026 | $0.00009671 | $0.00009094 | $0.00009671 | $0.00009631 | $1,305 | - |
| Apr-24 2026 | $0.00009444 | $0.00008769 | $0.00009643 | $0.00008769 | $1,246 | - |
| Apr-23 2026 | $0.00008755 | $0.0000868 | $0.00009192 | $0.00008798 | $1,223 | - |
| Apr-22 2026 | $0.00008886 | $0.00008742 | $0.00009292 | $0.00008742 | $1,081 | - |
| Apr-21 2026 | $0.00008736 | $0.00008708 | $0.00008993 | $0.00008904 | $723 | - |
| Apr-20 2026 | $0.00008904 | $0.00008903 | $0.00009563 | $0.00009075 | $987 | - |
| Apr-19 2026 | $0.00009304 | $0.00009126 | $0.00009677 | $0.00009663 | $1,241 | - |
| Apr-18 2026 | $0.00009104 | $0.00009087 | $0.00009585 | $0.00009542 | $827 | - |
| Apr-17 2026 | $0.00009207 | $0.00009143 | $0.00009727 | $0.00009682 | $4,486 | - |
| Apr-16 2026 | $0.00009114 | $0.0000909 | $0.00009727 | $0.0000964 | $9,820 | - |
| Apr-15 2026 | $0.0000907 | $0.00009062 | $0.00009631 | $0.00009284 | $9,995 | - |
| Apr-14 2026 | $0.00009283 | $0.00009271 | $0.00009841 | $0.00009424 | $10,286 | - |
| Apr-13 2026 | $0.00009405 | $0.00008852 | $0.00009405 | $0.00008941 | $10,418 | - |