시가총액 $2.74T
-0.62%
볼륨 24시간 $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
1 분 전에
OPEN Ticketing Ecosystem (OPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009465 | $0.00009065 | $0.00009871 | $0.00009695 | $923 | - |
| Apr-28 2026 | $0.00009625 | $0.00009164 | $0.00009708 | $0.00009356 | $1,041 | - |
| Apr-27 2026 | $0.00009407 | $0.00009107 | $0.00009692 | $0.00009237 | $789 | - |
| Apr-26 2026 | $0.00009246 | $0.00009168 | $0.00009659 | $0.00009268 | $1,087 | - |
| Apr-25 2026 | $0.00009671 | $0.00009094 | $0.00009671 | $0.00009631 | $1,305 | - |
| Apr-24 2026 | $0.00009444 | $0.00008769 | $0.00009643 | $0.00008769 | $1,246 | - |
| Apr-23 2026 | $0.00008755 | $0.0000868 | $0.00009192 | $0.00008798 | $1,223 | - |
| Apr-22 2026 | $0.00008886 | $0.00008742 | $0.00009292 | $0.00008742 | $1,081 | - |
| Apr-21 2026 | $0.00008736 | $0.00008708 | $0.00008993 | $0.00008904 | $723 | - |
| Apr-20 2026 | $0.00008904 | $0.00008903 | $0.00009563 | $0.00009075 | $987 | - |
| Apr-19 2026 | $0.00009304 | $0.00009126 | $0.00009677 | $0.00009663 | $1,241 | - |
| Apr-18 2026 | $0.00009104 | $0.00009087 | $0.00009585 | $0.00009542 | $827 | - |
| Apr-17 2026 | $0.00009207 | $0.00009143 | $0.00009727 | $0.00009682 | $4,486 | - |
| Apr-16 2026 | $0.00009114 | $0.0000909 | $0.00009727 | $0.0000964 | $9,820 | - |
| Apr-15 2026 | $0.0000907 | $0.00009062 | $0.00009631 | $0.00009284 | $9,995 | - |