Market Cap $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
3 Minutes ago
Cerebrum DAO (NEURON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000525 | $0.00004984 | $0.00005711 | $0.00005595 | $15,659 | - |
| Apr-30 2026 | $0.00005725 | $0.00004777 | $0.00006157 | $0.00004777 | $34,171 | - |
| Apr-29 2026 | $0.00004777 | $0.00004667 | $0.00005159 | $0.00005159 | - | - |
| Apr-28 2026 | $0.00005125 | $0.00004122 | $0.00005194 | $0.00004126 | $19,726 | - |
| Apr-27 2026 | $0.00004126 | $0.00004115 | $0.00004446 | $0.00004303 | $7,560 | - |
| Apr-26 2026 | $0.00004303 | $0.00004192 | $0.00004342 | $0.00004338 | $1,649 | - |
| Apr-25 2026 | $0.00004338 | $0.00004321 | $0.00004544 | $0.00004544 | - | - |
| Apr-24 2026 | $0.00004553 | $0.00004394 | $0.0000481 | $0.00004467 | $4,798 | - |
| Apr-23 2026 | $0.00004504 | $0.00004194 | $0.00005115 | $0.00004194 | $5,003 | - |
| Apr-22 2026 | $0.00004194 | $0.00004193 | $0.00004244 | $0.00004209 | - | - |
| Apr-21 2026 | $0.00004209 | $0.00004069 | $0.0000448 | $0.00004069 | - | - |
| Apr-20 2026 | $0.00004068 | $0.00003966 | $0.00004076 | $0.00004071 | - | - |
| Apr-19 2026 | $0.00004166 | $0.00004164 | $0.00004793 | $0.00004793 | - | - |
| Apr-18 2026 | $0.00004585 | $0.00004102 | $0.00004647 | $0.00004469 | $1,061 | - |
| Apr-17 2026 | $0.00004463 | $0.00004463 | $0.00005673 | $0.00005361 | $15,568 | - |