時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Cerebrum DAO (NEURON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cerebrum DAO (NEURON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 697 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003324 | $0.00003315 | $0.00003396 | $0.00003396 | $423 | - |
| May-22 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | $565 | - |
| May-21 2026 | $0.00003498 | $0.00003498 | $0.00003581 | $0.00003581 | $1,729 | - |
| May-20 2026 | $0.0000357 | $0.00003375 | $0.0000357 | $0.00003375 | $5,246 | - |
| May-19 2026 | $0.00003536 | $0.00003536 | $0.00003729 | $0.00003729 | $1,522 | - |
| May-18 2026 | $0.00003772 | $0.00003734 | $0.00003772 | $0.00003766 | $1,289 | - |
| May-17 2026 | $0.0000373 | $0.0000373 | $0.000039 | $0.00003884 | $1,297 | - |
| May-16 2026 | $0.00003884 | $0.00003775 | $0.00004056 | $0.00004053 | $954 | - |
| May-15 2026 | $0.00004053 | $0.00004046 | $0.00004451 | $0.00004445 | - | - |
| May-14 2026 | $0.00004445 | $0.0000427 | $0.00004445 | $0.00004348 | - | - |
| May-13 2026 | $0.00004348 | $0.00004307 | $0.00004508 | $0.00004494 | - | - |
| May-12 2026 | $0.00004488 | $0.00004484 | $0.00004578 | $0.00004513 | - | - |
| May-11 2026 | $0.00004554 | $0.00004554 | $0.000049 | $0.00004895 | $2,103 | - |
| May-10 2026 | $0.00004938 | $0.00004921 | $0.00005388 | $0.00005279 | $1,756 | - |
| May-09 2026 | $0.0000535 | $0.00004828 | $0.00005494 | $0.00005106 | $9,799 | - |