시가총액 $2.77T
0.25%
볼륨 24시간 $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
29 초 전에
Cerebrum DAO (NEURON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000525 | $0.00004984 | $0.00005711 | $0.00005595 | $15,659 | - |
| Apr-30 2026 | $0.00005725 | $0.00004777 | $0.00006157 | $0.00004777 | $34,171 | - |
| Apr-29 2026 | $0.00004777 | $0.00004667 | $0.00005159 | $0.00005159 | - | - |
| Apr-28 2026 | $0.00005125 | $0.00004122 | $0.00005194 | $0.00004126 | $19,726 | - |
| Apr-27 2026 | $0.00004126 | $0.00004115 | $0.00004446 | $0.00004303 | $7,560 | - |
| Apr-26 2026 | $0.00004303 | $0.00004192 | $0.00004342 | $0.00004338 | $1,649 | - |
| Apr-25 2026 | $0.00004338 | $0.00004321 | $0.00004544 | $0.00004544 | - | - |
| Apr-24 2026 | $0.00004553 | $0.00004394 | $0.0000481 | $0.00004467 | $4,798 | - |
| Apr-23 2026 | $0.00004504 | $0.00004194 | $0.00005115 | $0.00004194 | $5,003 | - |
| Apr-22 2026 | $0.00004194 | $0.00004193 | $0.00004244 | $0.00004209 | - | - |
| Apr-21 2026 | $0.00004209 | $0.00004069 | $0.0000448 | $0.00004069 | - | - |
| Apr-20 2026 | $0.00004068 | $0.00003966 | $0.00004076 | $0.00004071 | - | - |
| Apr-19 2026 | $0.00004166 | $0.00004164 | $0.00004793 | $0.00004793 | - | - |
| Apr-18 2026 | $0.00004585 | $0.00004102 | $0.00004647 | $0.00004469 | $1,061 | - |
| Apr-17 2026 | $0.00004463 | $0.00004463 | $0.00005673 | $0.00005361 | $15,568 | - |