Cap Mercado $2.60T
-2.63%
Volume 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
29 Segundos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003498 | $0.00003498 | $0.00003581 | $0.00003581 | $1,729 | - |
| May-20 2026 | $0.0000357 | $0.00003375 | $0.0000357 | $0.00003375 | $5,246 | - |
| May-19 2026 | $0.00003536 | $0.00003536 | $0.00003729 | $0.00003729 | $1,522 | - |
| May-18 2026 | $0.00003772 | $0.00003734 | $0.00003772 | $0.00003766 | $1,289 | - |
| May-17 2026 | $0.0000373 | $0.0000373 | $0.000039 | $0.00003884 | $1,297 | - |
| May-16 2026 | $0.00003884 | $0.00003775 | $0.00004056 | $0.00004053 | $954 | - |
| May-15 2026 | $0.00004053 | $0.00004046 | $0.00004451 | $0.00004445 | - | - |
| May-14 2026 | $0.00004445 | $0.0000427 | $0.00004445 | $0.00004348 | - | - |
| May-13 2026 | $0.00004348 | $0.00004307 | $0.00004508 | $0.00004494 | - | - |
| May-12 2026 | $0.00004488 | $0.00004484 | $0.00004578 | $0.00004513 | - | - |
| May-11 2026 | $0.00004554 | $0.00004554 | $0.000049 | $0.00004895 | $2,103 | - |
| May-10 2026 | $0.00004938 | $0.00004921 | $0.00005388 | $0.00005279 | $1,756 | - |
| May-09 2026 | $0.0000535 | $0.00004828 | $0.00005494 | $0.00005106 | $9,799 | - |
| May-08 2026 | $0.00004938 | $0.00004435 | $0.00004943 | $0.0000451 | - | - |
| May-07 2026 | $0.00004513 | $0.00004457 | $0.00004732 | $0.00004563 | - | - |