Market Cap $2.25T -9.4%
Volume 24h $199.42B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.619072 $0.615253 $0.636337 $0.628395 $167,819 -
Apr-29 2024 $0.623827 $0.616488 $0.662131 $0.662131 $175,197 -
Apr-28 2024 $0.658581 $0.643534 $0.675066 $0.65509 $31,449 -
Apr-27 2024 $0.638202 $0.606131 $0.639039 $0.622003 $41,771 -
Apr-26 2024 $0.612811 $0.612811 $0.654028 $0.642501 $164,401 -
Apr-25 2024 $0.645293 $0.62417 $0.669223 $0.63185 $180,989 -
Apr-24 2024 $0.632139 $0.632139 $0.66132 $0.64835 $180,966 -
Apr-23 2024 $0.631769 $0.621674 $0.707107 $0.671823 $213,466 -
Apr-22 2024 $0.737552 $0.668665 $0.737552 $0.678746 $165,478 -
Apr-21 2024 $0.66772 $0.63847 $0.714097 $0.643311 $30,018 -
Apr-20 2024 $0.643393 $0.620918 $0.662415 $0.661281 $35,298 -
Apr-19 2024 $0.64498 $0.62293 $0.678728 $0.667128 $175,680 -
Apr-18 2024 $0.660619 $0.653981 $0.69852 $0.681575 $174,263 -
Apr-17 2024 $0.692955 $0.654855 $0.716387 $0.668185 $30,290 -
Apr-16 2024 $0.668825 $0.638567 $0.72187 $0.650258 $43,381 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 361 days, from day 05-06-2023.