Market Cap $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Coins
34.542
+6
Exchanges
885
Last update
30 Seconds ago
Crown Token (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.822661 | $0.805111 | $0.891215 | $0.838373 | $1,248 | - |
| Apr-27 2026 | $0.852058 | $0.765058 | $0.893241 | $0.859008 | $1,099 | - |
| Apr-26 2026 | $0.891735 | $0.836515 | $0.893324 | $0.890312 | $801 | - |
| Apr-25 2026 | $0.891389 | $0.827535 | $0.892846 | $0.846694 | $1,480 | - |
| Apr-24 2026 | $0.876682 | $0.754798 | $0.951881 | $0.907935 | $1,191 | - |
| Apr-23 2026 | $0.950906 | $0.891881 | $0.953752 | $0.941723 | $930 | - |
| Apr-22 2026 | $0.942564 | $0.884215 | $0.952242 | $0.95112 | $1,266 | - |
| Apr-21 2026 | $0.908646 | $0.886989 | $0.95827 | $0.909308 | $1,067 | - |
| Apr-20 2026 | $0.906921 | $0.882146 | $0.961896 | $0.947105 | $1,058 | - |
| Apr-19 2026 | $0.947519 | $0.884351 | $0.966763 | $0.946352 | $1,187 | - |
| Apr-18 2026 | $0.946261 | $0.914066 | $0.988246 | $0.988193 | $879 | - |
| Apr-17 2026 | $0.974315 | $0.848169 | $0.9993 | $0.9993 | $5,143 | - |
| Apr-16 2026 | $0.9973 | $0.899592 | $0.9973 | $0.932715 | $10,086 | - |
| Apr-15 2026 | $0.93278 | $0.845115 | $0.946519 | $0.886089 | $10,479 | - |
| Apr-14 2026 | $0.912526 | $0.906215 | $0.970532 | $0.9704 | $10,722 | - |