Cap Mercado $2.71T
6.92%
Volume 24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.821083 | $0.806147 | $0.822593 | $0.816461 | $48,624 | - |
| May-18 2024 | $0.816307 | $0.787552 | $0.817971 | $0.812571 | $45,046 | - |
| May-17 2024 | $0.818579 | $0.818579 | $0.844001 | $0.82921 | $225,968 | - |
| May-16 2024 | $0.832355 | $0.779489 | $0.872787 | $0.801835 | $231,581 | - |
| May-15 2024 | $0.822568 | $0.779817 | $0.876742 | $0.808617 | $224,357 | - |
| May-14 2024 | $0.815032 | $0.78813 | $0.921787 | $0.791025 | $341,313 | - |
| May-13 2024 | $0.839756 | $0.737484 | $0.846249 | $0.749589 | $281,147 | - |
| May-12 2024 | $0.749598 | $0.740109 | $0.76431 | $0.761719 | $46,325 | - |
| May-11 2024 | $0.778261 | $0.716442 | $0.778845 | $0.733264 | $107,935 | - |
| May-10 2024 | $0.74363 | $0.715242 | $0.759016 | $0.747818 | $200,673 | - |
| May-09 2024 | $0.721379 | $0.721379 | $1.0278 | $0.736386 | $267,787 | - |
| May-08 2024 | $0.735312 | $0.719255 | $0.856175 | $0.815147 | $262,799 | - |
| May-07 2024 | $0.840739 | $0.840739 | $0.9988 | $0.9988 | $301,941 | - |
| May-06 2024 | $0.9932 | $0.744591 | $0.9932 | $0.796459 | $110,691 | - |
| May-05 2024 | $0.801684 | $0.730088 | $0.810786 | $0.749376 | $56,203 | - |