Cap Mercado $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.983532 | $0.589023 | $0.987705 | $0.893412 | $1,505 | - |
| Apr-29 2026 | $0.892149 | $0.811615 | $0.892149 | $0.835677 | $895 | - |
| Apr-28 2026 | $0.822661 | $0.805111 | $0.891215 | $0.838373 | $1,248 | - |
| Apr-27 2026 | $0.852058 | $0.765058 | $0.893241 | $0.859008 | $1,099 | - |
| Apr-26 2026 | $0.891735 | $0.836515 | $0.893324 | $0.890312 | $801 | - |
| Apr-25 2026 | $0.891389 | $0.827535 | $0.892846 | $0.846694 | $1,480 | - |
| Apr-24 2026 | $0.876682 | $0.754798 | $0.951881 | $0.907935 | $1,191 | - |
| Apr-23 2026 | $0.950906 | $0.891881 | $0.953752 | $0.941723 | $930 | - |
| Apr-22 2026 | $0.942564 | $0.884215 | $0.952242 | $0.95112 | $1,266 | - |
| Apr-21 2026 | $0.908646 | $0.886989 | $0.95827 | $0.909308 | $1,067 | - |
| Apr-20 2026 | $0.906921 | $0.882146 | $0.961896 | $0.947105 | $1,058 | - |
| Apr-19 2026 | $0.947519 | $0.884351 | $0.966763 | $0.946352 | $1,187 | - |
| Apr-18 2026 | $0.946261 | $0.914066 | $0.988246 | $0.988193 | $879 | - |
| Apr-17 2026 | $0.974315 | $0.848169 | $0.9993 | $0.9993 | $5,143 | - |
| Apr-16 2026 | $0.9973 | $0.899592 | $0.9973 | $0.932715 | $10,086 | - |