時価総額 $2.39T
-1.82%
ボリューム24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
硬貨
26.895
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.623827 | $0.616488 | $0.662131 | $0.662131 | $175,197 | - |
| Apr-28 2024 | $0.658581 | $0.643534 | $0.675066 | $0.65509 | $31,449 | - |
| Apr-27 2024 | $0.638202 | $0.606131 | $0.639039 | $0.622003 | $41,771 | - |
| Apr-26 2024 | $0.612811 | $0.612811 | $0.654028 | $0.642501 | $164,401 | - |
| Apr-25 2024 | $0.645293 | $0.62417 | $0.669223 | $0.63185 | $180,989 | - |
| Apr-24 2024 | $0.632139 | $0.632139 | $0.66132 | $0.64835 | $180,966 | - |
| Apr-23 2024 | $0.631769 | $0.621674 | $0.707107 | $0.671823 | $213,466 | - |
| Apr-22 2024 | $0.737552 | $0.668665 | $0.737552 | $0.678746 | $165,478 | - |
| Apr-21 2024 | $0.66772 | $0.63847 | $0.714097 | $0.643311 | $30,018 | - |
| Apr-20 2024 | $0.643393 | $0.620918 | $0.662415 | $0.661281 | $35,298 | - |
| Apr-19 2024 | $0.64498 | $0.62293 | $0.678728 | $0.667128 | $175,680 | - |
| Apr-18 2024 | $0.660619 | $0.653981 | $0.69852 | $0.681575 | $174,263 | - |
| Apr-17 2024 | $0.692955 | $0.654855 | $0.716387 | $0.668185 | $30,290 | - |
| Apr-16 2024 | $0.668825 | $0.638567 | $0.72187 | $0.650258 | $43,381 | - |
| Apr-15 2024 | $0.649094 | $0.630242 | $0.706923 | $0.638851 | $37,524 | - |