Cap Mercado $2.46T
-0.14%
Volumen 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crown Token (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.761099 | $0.671305 | $0.778218 | $0.778218 | $49,422 | - |
| May-03 2024 | $0.777189 | $0.617131 | $0.777189 | $0.617131 | $236,108 | - |
| May-02 2024 | $0.612409 | $0.600463 | $0.719101 | $0.607154 | $188,711 | - |
| May-01 2024 | $0.612617 | $0.588973 | $0.628268 | $0.622275 | $41,812 | - |
| Apr-30 2024 | $0.619072 | $0.615253 | $0.636337 | $0.628395 | $167,819 | - |
| Apr-29 2024 | $0.623827 | $0.616488 | $0.662131 | $0.662131 | $175,197 | - |
| Apr-28 2024 | $0.658581 | $0.643534 | $0.675066 | $0.65509 | $31,449 | - |
| Apr-27 2024 | $0.638202 | $0.606131 | $0.639039 | $0.622003 | $41,771 | - |
| Apr-26 2024 | $0.612811 | $0.612811 | $0.654028 | $0.642501 | $164,401 | - |
| Apr-25 2024 | $0.645293 | $0.62417 | $0.669223 | $0.63185 | $180,989 | - |
| Apr-24 2024 | $0.632139 | $0.632139 | $0.66132 | $0.64835 | $180,966 | - |
| Apr-23 2024 | $0.631769 | $0.621674 | $0.707107 | $0.671823 | $213,466 | - |
| Apr-22 2024 | $0.737552 | $0.668665 | $0.737552 | $0.678746 | $165,478 | - |
| Apr-21 2024 | $0.66772 | $0.63847 | $0.714097 | $0.643311 | $30,018 | - |
| Apr-20 2024 | $0.643393 | $0.620918 | $0.662415 | $0.661281 | $35,298 | - |