Market Cap $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
SharpLink Gaming (SBET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000084141 | $0.0000083321 | $0.0001893 | $0.0000083321 | - | - |
| May-16 2026 | $0.0000083321 | $0.0000083244 | $0.0000085955 | $0.0000085955 | - | - |
| May-15 2026 | $0.0000085955 | $0.0000084774 | $0.0000086809 | $0.0000086579 | - | - |
| May-14 2026 | $0.0000087025 | $0.0000086875 | $0.000009072 | $0.0000089954 | - | - |
| May-13 2026 | $0.0000089954 | $0.0000089954 | $0.0000094253 | $0.000009297 | - | - |
| May-12 2026 | $0.000009297 | $0.0000091848 | $0.00018931 | $0.00001031 | - | - |
| May-11 2026 | $0.00001031 | $0.0000092711 | $0.00001041 | $0.0000094012 | - | - |
| May-10 2026 | $0.0000094012 | $0.0000091937 | $0.0000098384 | $0.0000098384 | $1,632 | - |
| May-09 2026 | $0.0000098612 | $0.00000983 | $0.00001005 | $0.0000099041 | $1,015 | - |
| May-08 2026 | $0.0000099041 | $0.0000093138 | $0.00001 | $0.0000094992 | - | - |
| May-07 2026 | $0.0000097907 | $0.0000097907 | $0.00001015 | $0.000009976 | - | - |
| May-06 2026 | $0.000009976 | $0.0000098053 | $0.00001144 | $0.00001136 | - | - |
| May-05 2026 | $0.00001136 | $0.00001092 | $0.00003666 | $0.00003666 | - | - |
| May-04 2026 | $0.00003665 | $0.00001259 | $0.00003666 | $0.00001259 | - | - |
| May-03 2026 | $0.00001259 | $0.00001251 | $0.00001262 | $0.00001257 | - | - |