時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
SharpLink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SharpLink Gaming (SBET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000082684 | $0.0000082684 | $0.0000082684 | $0.0000082684 | $2,555 | - |
| May-22 2026 | $0.0000081976 | $0.0000079841 | $0.00000841 | $0.0000079841 | $1,378 | - |
| May-21 2026 | $0.0000080357 | $0.0000079459 | $0.000008073 | $0.000008073 | $690 | - |
| May-20 2026 | $0.0000081156 | $0.0000081156 | $0.0000081156 | $0.0000081156 | $325 | - |
| May-17 2026 | $0.0000084141 | $0.0000083321 | $0.0001893 | $0.0000083321 | - | - |
| May-16 2026 | $0.0000083321 | $0.0000083244 | $0.0000085955 | $0.0000085955 | - | - |
| May-15 2026 | $0.0000085955 | $0.0000084774 | $0.0000086809 | $0.0000086579 | - | - |
| May-14 2026 | $0.0000087025 | $0.0000086875 | $0.000009072 | $0.0000089954 | - | - |
| May-13 2026 | $0.0000089954 | $0.0000089954 | $0.0000094253 | $0.000009297 | - | - |
| May-12 2026 | $0.000009297 | $0.0000091848 | $0.00018931 | $0.00001031 | - | - |
| May-11 2026 | $0.00001031 | $0.0000092711 | $0.00001041 | $0.0000094012 | - | - |
| May-10 2026 | $0.0000094012 | $0.0000091937 | $0.0000098384 | $0.0000098384 | $1,632 | - |
| May-09 2026 | $0.0000098612 | $0.00000983 | $0.00001005 | $0.0000099041 | $1,015 | - |
| May-08 2026 | $0.0000099041 | $0.0000093138 | $0.00001 | $0.0000094992 | - | - |
| May-07 2026 | $0.0000097907 | $0.0000097907 | $0.00001015 | $0.000009976 | - | - |