시가총액 $2.74T
0.53%
볼륨 24시간 $245.30B
-5.57%
BTC % 55.81%
0.25%
ETH % 9.96%
-1%
코인
34.545
+4
거래소
885
마지막 업데이트
1 분 전에
SharpLink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001231 | $0.00001231 | $0.00001346 | $0.00001321 | - | - |
| Apr-28 2026 | $0.00001313 | $0.00001313 | $0.00001472 | $0.00001366 | - | - |
| Apr-27 2026 | $0.00001376 | $0.00001376 | $0.00001481 | $0.00001471 | - | - |
| Apr-26 2026 | $0.00001471 | $0.00001428 | $0.00001471 | $0.00001428 | - | - |
| Apr-25 2026 | $0.00001428 | $0.00001425 | $0.00001457 | $0.00001457 | - | - |
| Apr-24 2026 | $0.00001454 | $0.00001241 | $0.00001548 | $0.00001548 | $8,079 | - |
| Apr-23 2026 | $0.00001542 | $0.00001541 | $0.00001719 | $0.00001716 | - | - |
| Apr-22 2026 | $0.00001759 | $0.00001101 | $0.00001872 | $0.00001137 | - | - |
| Apr-21 2026 | $0.00001137 | $0.00001127 | $0.00001399 | $0.0000127 | $15,184 | - |
| Apr-20 2026 | $0.00001275 | $0.0000081717 | $0.00001416 | $0.0000081717 | $55,107 | - |
| Apr-19 2026 | $0.0000081717 | $0.0000081717 | $0.0000085855 | $0.0000083438 | - | - |
| Apr-18 2026 | $0.0000083438 | $0.0000081409 | $0.0000087971 | $0.0000087412 | - | - |
| Apr-17 2026 | $0.0000087412 | $0.0000070413 | $0.0000087412 | $0.0000072817 | $4,487 | - |
| Apr-16 2026 | $0.0000075102 | $0.0000074897 | $0.0000075666 | $0.0000075324 | - | - |
| Apr-15 2026 | $0.0000075324 | $0.000007417 | $0.000008359 | $0.000008359 | - | - |