Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SharpLink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001136 | $0.00001092 | $0.00003666 | $0.00003666 | - | - |
| May-04 2026 | $0.00003665 | $0.00001259 | $0.00003666 | $0.00001259 | - | - |
| May-03 2026 | $0.00001259 | $0.00001251 | $0.00001262 | $0.00001257 | - | - |
| May-02 2026 | $0.00001263 | $0.00001249 | $0.00003665 | $0.0000125 | - | - |
| May-01 2026 | $0.0000125 | $0.00001236 | $0.00003666 | $0.00001236 | - | - |
| Apr-30 2026 | $0.00001236 | $0.00001225 | $0.00003665 | $0.00001231 | $42 | - |
| Apr-29 2026 | $0.00001231 | $0.00001231 | $0.00001346 | $0.00001321 | - | - |
| Apr-28 2026 | $0.00001313 | $0.00001313 | $0.00001472 | $0.00001366 | - | - |
| Apr-27 2026 | $0.00001376 | $0.00001376 | $0.00001481 | $0.00001471 | - | - |
| Apr-26 2026 | $0.00001471 | $0.00001428 | $0.00001471 | $0.00001428 | - | - |
| Apr-25 2026 | $0.00001428 | $0.00001425 | $0.00001457 | $0.00001457 | - | - |
| Apr-24 2026 | $0.00001454 | $0.00001241 | $0.00001548 | $0.00001548 | $8,079 | - |
| Apr-23 2026 | $0.00001542 | $0.00001541 | $0.00001719 | $0.00001716 | - | - |
| Apr-22 2026 | $0.00001759 | $0.00001101 | $0.00001872 | $0.00001137 | - | - |
| Apr-21 2026 | $0.00001137 | $0.00001127 | $0.00001399 | $0.0000127 | $15,184 | - |