Market Cap $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
13 Seconds ago
SophiaVerse (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0009185 | $0.00091166 | $0.00092338 | $0.00091166 | $418 | - |
| May-18 2026 | $0.00090817 | $0.0008946 | $0.00092179 | $0.0008946 | $1,393 | - |
| May-17 2026 | $0.00091234 | $0.00090188 | $0.00091234 | $0.00090541 | - | - |
| May-16 2026 | $0.00090541 | $0.00090372 | $0.00092469 | $0.0009205 | $390 | - |
| May-15 2026 | $0.0009205 | $0.00091792 | $0.00092572 | $0.00092138 | $542 | - |
| May-14 2026 | $0.00092299 | $0.00091977 | $0.00092701 | $0.00092106 | $391 | - |
| May-13 2026 | $0.00092104 | $0.00088365 | $0.0009284 | $0.00088368 | $664 | - |
| May-12 2026 | $0.00088463 | $0.00088463 | $0.00091751 | $0.00091751 | $341 | - |
| May-11 2026 | $0.00091906 | $0.00091237 | $0.00092346 | $0.00091255 | $297 | - |
| May-10 2026 | $0.00091303 | $0.00090242 | $0.00091304 | $0.00091295 | $820 | - |
| May-09 2026 | $0.00091304 | $0.00090758 | $0.00091471 | $0.00091427 | $310 | - |
| May-08 2026 | $0.00091425 | $0.00089185 | $0.00091601 | $0.00090264 | $1,152 | - |
| May-07 2026 | $0.00090256 | $0.00089098 | $0.00090955 | $0.0009089 | $2,481 | - |
| May-06 2026 | $0.00090379 | $0.00090379 | $0.00092929 | $0.00090633 | $207 | - |
| May-05 2026 | $0.00090634 | $0.00089492 | $0.00091053 | $0.00089521 | $35 | - |