時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
38 秒 前
SophiaVerse (SOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00087806 | $0.00087804 | $0.00089894 | $0.00089229 | $49 | - |
| Apr-27 2026 | $0.00088111 | $0.0008811 | $0.0009053 | $0.00090054 | $372 | - |
| Apr-26 2026 | $0.00090051 | $0.00087223 | $0.00090052 | $0.0008749 | $2,759 | - |
| Apr-25 2026 | $0.0008749 | $0.0008692 | $0.00087914 | $0.00087863 | $0 | - |
| Apr-24 2026 | $0.00087868 | $0.00087864 | $0.00091248 | $0.00088495 | $787 | - |
| Apr-23 2026 | $0.00088508 | $0.00085933 | $0.00089154 | $0.00088946 | $3,240 | - |
| Apr-22 2026 | $0.00088442 | $0.00087695 | $0.00089664 | $0.00087695 | $1,975 | - |
| Apr-21 2026 | $0.00086954 | $0.00086954 | $0.00088005 | $0.0008766 | - | - |
| Apr-20 2026 | $0.0008766 | $0.00086297 | $0.0008766 | $0.0008671 | $1 | - |
| Apr-19 2026 | $0.00086707 | $0.00086541 | $0.00089025 | $0.0008892 | $58 | - |
| Apr-18 2026 | $0.00088917 | $0.00088917 | $0.00093207 | $0.00093207 | $118 | - |
| Apr-17 2026 | $0.00093197 | $0.00090003 | $0.00093612 | $0.00090035 | $3,854 | - |
| Apr-16 2026 | $0.00089633 | $0.00087446 | $0.00089821 | $0.00088308 | $10,037 | - |
| Apr-15 2026 | $0.00088329 | $0.00087136 | $0.00089376 | $0.00087196 | $10,373 | - |
| Apr-14 2026 | $0.00087326 | $0.00086296 | $0.00088578 | $0.00086296 | $9,382 | - |