Cap Mercado $2.41T
-2.23%
Volumen 24h $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SophiaVerse (SOPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.056851 | $0.056851 | $0.059697 | $0.058428 | $105,083 | - |
| May-06 2024 | $0.058406 | $0.058406 | $0.06193 | $0.060444 | $101,251 | - |
| May-05 2024 | $0.060569 | $0.060569 | $0.065449 | $0.063408 | $93,294 | - |
| May-04 2024 | $0.063505 | $0.063339 | $0.066221 | $0.06403 | $103,675 | - |
| May-03 2024 | $0.063288 | $0.060504 | $0.063801 | $0.062977 | $81,074 | - |
| May-02 2024 | $0.063193 | $0.055816 | $0.063265 | $0.059354 | $269,113 | - |
| May-01 2024 | $0.059438 | $0.058034 | $0.062832 | $0.062832 | $96,234 | - |
| Apr-30 2024 | $0.062322 | $0.060681 | $0.065258 | $0.064946 | $87,754 | - |
| Apr-29 2024 | $0.065108 | $0.064899 | $0.069441 | $0.069178 | $108,897 | - |
| Apr-28 2024 | $0.069111 | $0.068931 | $0.069893 | $0.069155 | $91,666 | - |
| Apr-27 2024 | $0.069182 | $0.066347 | $0.069244 | $0.066872 | $216,998 | - |
| Apr-26 2024 | $0.066978 | $0.066978 | $0.06864 | $0.06864 | $86,764 | - |
| Apr-25 2024 | $0.068167 | $0.068167 | $0.071447 | $0.071319 | $89,416 | - |
| Apr-24 2024 | $0.070905 | $0.068121 | $0.072446 | $0.068417 | $258,616 | - |
| Apr-23 2024 | $0.068508 | $0.068172 | $0.069292 | $0.068992 | $103,509 | - |