Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.063288 | $0.060504 | $0.063801 | $0.062977 | $81,074 | - |
| May-02 2024 | $0.063193 | $0.055816 | $0.063265 | $0.059354 | $269,113 | - |
| May-01 2024 | $0.059438 | $0.058034 | $0.062832 | $0.062832 | $96,234 | - |
| Apr-30 2024 | $0.062322 | $0.060681 | $0.065258 | $0.064946 | $87,754 | - |
| Apr-29 2024 | $0.065108 | $0.064899 | $0.069441 | $0.069178 | $108,897 | - |
| Apr-28 2024 | $0.069111 | $0.068931 | $0.069893 | $0.069155 | $91,666 | - |
| Apr-27 2024 | $0.069182 | $0.066347 | $0.069244 | $0.066872 | $216,998 | - |
| Apr-26 2024 | $0.066978 | $0.066978 | $0.06864 | $0.06864 | $86,764 | - |
| Apr-25 2024 | $0.068167 | $0.068167 | $0.071447 | $0.071319 | $89,416 | - |
| Apr-24 2024 | $0.070905 | $0.068121 | $0.072446 | $0.068417 | $258,616 | - |
| Apr-23 2024 | $0.068508 | $0.068172 | $0.069292 | $0.068992 | $103,509 | - |
| Apr-22 2024 | $0.069107 | $0.067731 | $0.06973 | $0.067771 | $50,859 | - |
| Apr-21 2024 | $0.067711 | $0.067101 | $0.068448 | $0.06766 | $53,149 | - |
| Apr-20 2024 | $0.067358 | $0.065953 | $0.06881 | $0.066023 | $148,838 | - |
| Apr-19 2024 | $0.065983 | $0.063152 | $0.066632 | $0.064282 | $97,192 | - |