Cap Mercato $2.71T -0.42%
Volume 24o $243.32B -14.75%
BTC % 56.41% 1.18%
ETH % 10.06% 1.09%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ShibaKeanu SHIBK

Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-17 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-16 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-15 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-14 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-13 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-12 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-11 2026 $590,650,600,805,300 $589,683,292,568,060 $590,650,600,805,300 $589,683,292,568,060 - -
Apr-10 2026 $589,683,292,568,060 $589,683,292,568,060 $589,683,292,568,060 $589,683,292,568,060 - -
Apr-09 2026 $589,683,292,568,060 $586,656,583,259,510 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-08 2026 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-07 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-06 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-05 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-04 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-03 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -

Analisi storica e di mercato del prezzo di ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 740 giorni, dal giorno 20-04-2024.