時価総額 $2.16T
-0.06%
ボリューム24h $54.32B
-13.03%
BTC % 57.9565%
0.22%
ETH % 9.78213%
-0.07%
硬貨
34.665
取引所
204
ライブ
ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaKeanu (SHIBK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-16 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-15 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-14 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-13 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-12 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-11 2026 | $0.0000000005906506008053 | $0.00000000058968329256806 | $0.0000000005906506008053 | $0.00000000058968329256806 | - | - |
| Apr-10 2026 | $0.00000000058968329256806 | $0.00000000058968329256806 | $0.00000000058968329256806 | $0.00000000058968329256806 | - | - |
| Apr-09 2026 | $0.00000000058968329256806 | $0.00000000058665658325951 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-08 2026 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-07 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-06 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-05 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-04 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-03 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |