時価総額 $2.72T
-0.25%
ボリューム24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-16 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-15 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-14 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-13 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-12 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-11 2026 | $0.0000000005906506008053 | $0.00000000058968329256806 | $0.0000000005906506008053 | $0.00000000058968329256806 | - | - |
| Apr-10 2026 | $0.00000000058968329256806 | $0.00000000058968329256806 | $0.00000000058968329256806 | $0.00000000058968329256806 | - | - |
| Apr-09 2026 | $0.00000000058968329256806 | $0.00000000058665658325951 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-08 2026 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-07 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-06 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-05 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-04 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-03 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |