Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-17 2026	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	-	-
Apr-16 2026	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	-	-
Apr-15 2026	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	-	-
Apr-14 2026	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	-	-
Apr-13 2026	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	-	-
Apr-12 2026	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	$590,650,600,805,300	-	-
Apr-11 2026	$590,650,600,805,300	$589,683,292,568,060	$590,650,600,805,300	$589,683,292,568,060	-	-
Apr-10 2026	$589,683,292,568,060	$589,683,292,568,060	$589,683,292,568,060	$589,683,292,568,060	-	-
Apr-09 2026	$589,683,292,568,060	$586,656,583,259,510	$602,277,622,389,390	$602,277,622,389,390	-	-
Apr-08 2026	$602,277,622,389,390	$602,277,622,389,390	$602,277,622,389,390	$602,277,622,389,390	-	-
Apr-07 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-06 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-05 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-04 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-03 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-

Análise histórica e de mercado do preço de ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 740 dias, a partir do dia 21-04-2024.