Cap Mercado $2.71T -0.5%
Volumen 24h $243.93B -14.23%
BTC % 56.44% 1.27%
ETH % 10.05% 0.69%
Monedas 34.545 +3
Exchanges 885
Ultima actualización 1 minuto atrás
ShibaKeanu SHIBK

Precios Históricos de ShibaKeanu (SHIBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-16 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-15 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-14 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-13 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-12 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-11 2026 $590,650,600,805,300 $589,683,292,568,060 $590,650,600,805,300 $589,683,292,568,060 - -
Apr-10 2026 $589,683,292,568,060 $589,683,292,568,060 $589,683,292,568,060 $589,683,292,568,060 - -
Apr-09 2026 $589,683,292,568,060 $586,656,583,259,510 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-08 2026 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-07 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-06 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-05 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-04 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-03 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -

Análisis de precios históricos y de mercado de ShibaKeanu (SHIBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 740 días, desde el día 21-04-2024.