Рыночная кепка $2.72T -0.25%
Объем 24h $241.05B -15.3%
BTC % 56.35% 1.22%
ETH % 10.05% 0.79%
Монеты 34.545 +3
Биржи 885
Последнее обновление 2 минут тому назад
ShibaKeanu SHIBK

ShibaKeanu (SHIBK) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-17 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-16 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-15 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-14 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-13 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-12 2026 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 $590,650,600,805,300 - -
Apr-11 2026 $590,650,600,805,300 $589,683,292,568,060 $590,650,600,805,300 $589,683,292,568,060 - -
Apr-10 2026 $589,683,292,568,060 $589,683,292,568,060 $589,683,292,568,060 $589,683,292,568,060 - -
Apr-09 2026 $589,683,292,568,060 $586,656,583,259,510 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-08 2026 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-07 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-06 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-05 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-04 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-03 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -

Исторический и рыночный анализ цены ShibaKeanu (SHIBK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 740 дней, начиная с дня 21-04-2024.