Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
33 секунд тому назад
ShibaKeanu (SHIBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000015174245072674 | $0.0000000014545559070096 | $0.000000001525936181724 | $0.0000000015207536309369 | $2,485 | - |
| Apr-30 2024 | $0.0000000015207536309369 | $0.0000000015017081968603 | $0.0000000015844003053456 | $0.0000000015742349191143 | $895 | - |
| Apr-29 2024 | $0.0000000015742349191143 | $0.0000000015616554698005 | $0.0000000016162748127142 | $0.0000000015970993640947 | $6,626 | - |
| Apr-28 2024 | $0.0000000016068977137898 | $0.0000000015715348529159 | $0.0000000016112582868102 | $0.0000000015715348529159 | $645 | - |
| Apr-27 2024 | $0.0000000015715348529159 | $0.0000000015554610216268 | $0.000000001609648559499 | $0.000000001579106024041 | $4,648 | - |
| Apr-26 2024 | $0.0000000015915915082935 | $0.0000000015612983850015 | $0.0000000016293484398944 | $0.0000000015715165660528 | $10,372 | - |
| Apr-25 2024 | $0.0000000015715165660528 | $0.0000000015600212291457 | $0.0000000017704102560846 | $0.0000000017704102560846 | $12,129 | - |
| Apr-24 2024 | $0.0000000017678253987477 | $0.0000000017170982613937 | $0.0000000018862757383283 | $0.0000000018862757383283 | $8,338 | - |
| Apr-23 2024 | $0.0000000018866693512496 | $0.0000000018515501175801 | $0.0000000019083265803362 | $0.0000000018515501175801 | $3,091 | - |
| Apr-22 2024 | $0.0000000018593812158407 | $0.0000000018320512651321 | $0.000000001952706128976799 | $0.0000000018541428252625 | $3,274 | - |
| Apr-21 2024 | $0.0000000018541428252625 | $0.000000001822043635159299 | $0.000000001865821454960199 | $0.0000000018235788370904 | $2,627 | - |
| Apr-20 2024 | $0.0000000018226572736521 | $0.0000000017756583271699 | $0.0000000018361281789554 | $0.000000001782460439737 | $1,303 | - |
| Apr-19 2024 | $0.0000000017968956171465 | $0.0000000016651162335158 | $0.0000000018030395511407 | $0.0000000017402066952343 | $1,348 | - |
| Apr-18 2024 | $0.0000000017387839829212 | $0.0000000016344724440755 | $0.0000000017408048819024 | $0.0000000016344724440755 | $6,811 | - |
| Apr-17 2024 | $0.0000000016428597127623 | $0.0000000015906615404334 | $0.0000000017102391158626 | $0.0000000016926499015075 | $1,942 | - |