시가총액 $2.56T
-0%
볼륨 24시간 $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
코인
34.665
거래소
875
실시간
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibaKeanu (SHIBK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 740 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-16 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-15 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-14 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-13 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-12 2026 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | $0.0000000005906506008053 | - | - |
| Apr-11 2026 | $0.0000000005906506008053 | $0.00000000058968329256806 | $0.0000000005906506008053 | $0.00000000058968329256806 | - | - |
| Apr-10 2026 | $0.00000000058968329256806 | $0.00000000058968329256806 | $0.00000000058968329256806 | $0.00000000058968329256806 | - | - |
| Apr-09 2026 | $0.00000000058968329256806 | $0.00000000058665658325951 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-08 2026 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-07 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-06 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-05 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-04 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-03 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |