Cap Mercato $2.45T
4.09%
Volume 24o $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di THOLANA (THAVAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0056566 | $0.00494083 | $0.00637491 | $0.00511955 | $22,315 | - |
| May-02 2024 | $0.00514921 | $0.00413125 | $0.00537995 | $0.0043728 | $8,490 | - |
| May-01 2024 | $0.0043329 | $0.00309296 | $0.00450201 | $0.00391632 | $16,163 | - |
| Apr-30 2024 | $0.0039206 | $0.00321903 | $0.0039206 | $0.0036697 | $7,443 | - |
| Apr-29 2024 | $0.00367805 | $0.00358033 | $0.00408634 | $0.00402473 | $5,522 | - |
| Apr-28 2024 | $0.00402434 | $0.00396101 | $0.00413018 | $0.00396101 | $5,616 | - |
| Apr-27 2024 | $0.00394585 | $0.00356518 | $0.00394585 | $0.00367551 | $2,823 | - |
| Apr-26 2024 | $0.00368287 | $0.00355187 | $0.00382051 | $0.00382051 | $2,751 | - |
| Apr-25 2024 | $0.00394138 | $0.003743 | $0.00417875 | $0.00396163 | $11,904 | - |
| Apr-24 2024 | $0.00392615 | $0.00367423 | $0.00512547 | $0.00501171 | $11,289 | - |
| Apr-23 2024 | $0.00504785 | $0.00314884 | $0.00546419 | $0.00319572 | $24,962 | - |
| Apr-22 2024 | $0.00321095 | $0.00293892 | $0.00382288 | $0.00369798 | $11,040 | - |
| Apr-21 2024 | $0.00368439 | $0.00328154 | $0.00412862 | $0.00362522 | $19,645 | - |
| Apr-20 2024 | $0.00362402 | $0.00361472 | $0.00463371 | $0.0041517 | $9,421 | - |
| Apr-19 2024 | $0.0041466 | $0.00388116 | $0.00444889 | $0.00435629 | $6,861 | - |