Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0043329 | $0.00309296 | $0.00450201 | $0.00391632 | $16,163 | - |
Apr-30 2024 | $0.0039206 | $0.00321903 | $0.0039206 | $0.0036697 | $7,443 | - |
Apr-29 2024 | $0.00367805 | $0.00358033 | $0.00408634 | $0.00402473 | $5,522 | - |
Apr-28 2024 | $0.00402434 | $0.00396101 | $0.00413018 | $0.00396101 | $5,616 | - |
Apr-27 2024 | $0.00394585 | $0.00356518 | $0.00394585 | $0.00367551 | $2,823 | - |
Apr-26 2024 | $0.00368287 | $0.00355187 | $0.00382051 | $0.00382051 | $2,751 | - |
Apr-25 2024 | $0.00394138 | $0.003743 | $0.00417875 | $0.00396163 | $11,904 | - |
Apr-24 2024 | $0.00392615 | $0.00367423 | $0.00512547 | $0.00501171 | $11,289 | - |
Apr-23 2024 | $0.00504785 | $0.00314884 | $0.00546419 | $0.00319572 | $24,962 | - |
Apr-22 2024 | $0.00321095 | $0.00293892 | $0.00382288 | $0.00369798 | $11,040 | - |
Apr-21 2024 | $0.00368439 | $0.00328154 | $0.00412862 | $0.00362522 | $19,645 | - |
Apr-20 2024 | $0.00362402 | $0.00361472 | $0.00463371 | $0.0041517 | $9,421 | - |
Apr-19 2024 | $0.0041466 | $0.00388116 | $0.00444889 | $0.00435629 | $6,861 | - |
Apr-18 2024 | $0.00445908 | $0.00423126 | $0.00571045 | $0.00571045 | $21,145 | - |
Apr-17 2024 | $0.00556099 | $0.00354885 | $0.00556099 | $0.00356683 | $30,684 | - |