Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
THOLANA (THAVAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00622411 | $0.00616514 | $0.00821973 | $0.00785966 | $37,798 | - |
| May-04 2024 | $0.00791492 | $0.00550301 | $0.00919223 | $0.00559132 | $45,615 | - |
| May-03 2024 | $0.0056566 | $0.00494083 | $0.00637491 | $0.00511955 | $22,315 | - |
| May-02 2024 | $0.00514921 | $0.00413125 | $0.00537995 | $0.0043728 | $8,490 | - |
| May-01 2024 | $0.0043329 | $0.00309296 | $0.00450201 | $0.00391632 | $16,163 | - |
| Apr-30 2024 | $0.0039206 | $0.00321903 | $0.0039206 | $0.0036697 | $7,443 | - |
| Apr-29 2024 | $0.00367805 | $0.00358033 | $0.00408634 | $0.00402473 | $5,522 | - |
| Apr-28 2024 | $0.00402434 | $0.00396101 | $0.00413018 | $0.00396101 | $5,616 | - |
| Apr-27 2024 | $0.00394585 | $0.00356518 | $0.00394585 | $0.00367551 | $2,823 | - |
| Apr-26 2024 | $0.00368287 | $0.00355187 | $0.00382051 | $0.00382051 | $2,751 | - |
| Apr-25 2024 | $0.00394138 | $0.003743 | $0.00417875 | $0.00396163 | $11,904 | - |
| Apr-24 2024 | $0.00392615 | $0.00367423 | $0.00512547 | $0.00501171 | $11,289 | - |
| Apr-23 2024 | $0.00504785 | $0.00314884 | $0.00546419 | $0.00319572 | $24,962 | - |
| Apr-22 2024 | $0.00321095 | $0.00293892 | $0.00382288 | $0.00369798 | $11,040 | - |
| Apr-21 2024 | $0.00368439 | $0.00328154 | $0.00412862 | $0.00362522 | $19,645 | - |