Cap Mercato $2.49T
-2.2%
Volume 24o $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quants (QUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00379568 | $0.00376743 | $0.00393074 | $0.00386564 | $3,238 | - |
| May-04 2024 | $0.00386129 | $0.00384326 | $0.0040006 | $0.0040006 | $2,411 | - |
| May-03 2024 | $0.00399011 | $0.00368588 | $0.00399011 | $0.00368588 | $1,091 | - |
| May-02 2024 | $0.00371054 | $0.00354616 | $0.00374291 | $0.00372133 | $2,916 | - |
| May-01 2024 | $0.00373924 | $0.00352545 | $0.0038291 | $0.0038291 | $11,415 | - |
| Apr-30 2024 | $0.00384964 | $0.00369813 | $0.00420131 | $0.00408488 | $5,634 | - |
| Apr-29 2024 | $0.00411434 | $0.00386447 | $0.00411434 | $0.00406098 | $11,296 | - |
| Apr-28 2024 | $0.00412311 | $0.00407599 | $0.00422722 | $0.00411404 | $1,901 | - |
| Apr-27 2024 | $0.00411061 | $0.00393389 | $0.00411146 | $0.00401944 | $1,603 | - |
| Apr-26 2024 | $0.00399883 | $0.00399883 | $0.00429429 | $0.00427573 | $7,657 | - |
| Apr-25 2024 | $0.00426855 | $0.00405587 | $0.00432715 | $0.00415412 | $11,315 | - |
| Apr-24 2024 | $0.00413508 | $0.00413508 | $0.00458843 | $0.00427648 | $18,645 | - |
| Apr-23 2024 | $0.00423713 | $0.00410414 | $0.00440537 | $0.00434875 | $10,471 | - |
| Apr-22 2024 | $0.00432983 | $0.0041649 | $0.00444971 | $0.00438574 | $12,418 | - |
| Apr-21 2024 | $0.00428795 | $0.00420573 | $0.00451802 | $0.00451802 | $4,022 | - |