Cap Mercado $2.33T
3.44%
Volumen 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Quants (QUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00373924 | $0.00352545 | $0.0038291 | $0.0038291 | $11,415 | - |
| Apr-30 2024 | $0.00384964 | $0.00369813 | $0.00420131 | $0.00408488 | $5,634 | - |
| Apr-29 2024 | $0.00411434 | $0.00386447 | $0.00411434 | $0.00406098 | $11,296 | - |
| Apr-28 2024 | $0.00412311 | $0.00407599 | $0.00422722 | $0.00411404 | $1,901 | - |
| Apr-27 2024 | $0.00411061 | $0.00393389 | $0.00411146 | $0.00401944 | $1,603 | - |
| Apr-26 2024 | $0.00399883 | $0.00399883 | $0.00429429 | $0.00427573 | $7,657 | - |
| Apr-25 2024 | $0.00426855 | $0.00405587 | $0.00432715 | $0.00415412 | $11,315 | - |
| Apr-24 2024 | $0.00413508 | $0.00413508 | $0.00458843 | $0.00427648 | $18,645 | - |
| Apr-23 2024 | $0.00423713 | $0.00410414 | $0.00440537 | $0.00434875 | $10,471 | - |
| Apr-22 2024 | $0.00432983 | $0.0041649 | $0.00444971 | $0.00438574 | $12,418 | - |
| Apr-21 2024 | $0.00428795 | $0.00420573 | $0.00451802 | $0.00451802 | $4,022 | - |
| Apr-20 2024 | $0.0044377 | $0.00409039 | $0.00445335 | $0.00418731 | $3,414 | - |
| Apr-19 2024 | $0.00416341 | $0.00392571 | $0.00431228 | $0.00420001 | $12,849 | - |
| Apr-18 2024 | $0.00427049 | $0.00368455 | $0.00434695 | $0.00377322 | $15,356 | - |
| Apr-17 2024 | $0.00387413 | $0.00356345 | $0.00408591 | $0.00371041 | $13,716 | - |