Cap Marché $2.49T
-1.26%
Volume 24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monnaies
27.017
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00403116 | $0.00371366 | $0.00407736 | $0.0038108 | $8,549 | - |
May-05 2024 | $0.00379568 | $0.00376743 | $0.00393074 | $0.00386564 | $3,238 | - |
May-04 2024 | $0.00386129 | $0.00384326 | $0.0040006 | $0.0040006 | $2,411 | - |
May-03 2024 | $0.00399011 | $0.00368588 | $0.00399011 | $0.00368588 | $1,091 | - |
May-02 2024 | $0.00371054 | $0.00354616 | $0.00374291 | $0.00372133 | $2,916 | - |
May-01 2024 | $0.00373924 | $0.00352545 | $0.0038291 | $0.0038291 | $11,415 | - |
Apr-30 2024 | $0.00384964 | $0.00369813 | $0.00420131 | $0.00408488 | $5,634 | - |
Apr-29 2024 | $0.00411434 | $0.00386447 | $0.00411434 | $0.00406098 | $11,296 | - |
Apr-28 2024 | $0.00412311 | $0.00407599 | $0.00422722 | $0.00411404 | $1,901 | - |
Apr-27 2024 | $0.00411061 | $0.00393389 | $0.00411146 | $0.00401944 | $1,603 | - |
Apr-26 2024 | $0.00399883 | $0.00399883 | $0.00429429 | $0.00427573 | $7,657 | - |
Apr-25 2024 | $0.00426855 | $0.00405587 | $0.00432715 | $0.00415412 | $11,315 | - |
Apr-24 2024 | $0.00413508 | $0.00413508 | $0.00458843 | $0.00427648 | $18,645 | - |
Apr-23 2024 | $0.00423713 | $0.00410414 | $0.00440537 | $0.00434875 | $10,471 | - |
Apr-22 2024 | $0.00432983 | $0.0041649 | $0.00444971 | $0.00438574 | $12,418 | - |