Cap Mercato $2.47T
-3.07%
Volume 24o $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Talis Protocol (TALIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00899866 | $0.00897408 | $0.0091421 | $0.00914152 | $582 | - |
| May-04 2024 | $0.00914094 | $0.00911127 | $0.00921108 | $0.00916601 | $872 | - |
| May-03 2024 | $0.00916859 | $0.00896028 | $0.00916859 | $0.00896198 | $1,548 | - |
| May-02 2024 | $0.00896174 | $0.00895942 | $0.00967944 | $0.00904983 | $6,040 | - |
| May-01 2024 | $0.00904688 | $0.00887802 | $0.00922197 | $0.00922197 | $1,299 | - |
| Apr-30 2024 | $0.00915962 | $0.00893126 | $0.00954365 | $0.00949794 | $1,969 | - |
| Apr-29 2024 | $0.0094964 | $0.0093994 | $0.00991258 | $0.00991258 | $1,784 | - |
| Apr-28 2024 | $0.00997554 | $0.00988447 | $0.010372 | $0.010372 | $1,565 | - |
| Apr-27 2024 | $0.010373 | $0.010133 | $0.0105 | $0.010497 | $4,194 | - |
| Apr-26 2024 | $0.010498 | $0.010459 | $0.010797 | $0.010498 | $5,175 | - |
| Apr-25 2024 | $0.010599 | $0.010296 | $0.010636 | $0.010546 | $10,901 | - |
| Apr-24 2024 | $0.010545 | $0.010545 | $0.011191 | $0.011001 | $1,890 | - |
| Apr-23 2024 | $0.011001 | $0.010801 | $0.011609 | $0.011605 | $3,057 | - |
| Apr-22 2024 | $0.011603 | $0.011454 | $0.011906 | $0.011703 | $1,794 | - |
| Apr-21 2024 | $0.011603 | $0.011285 | $0.011666 | $0.011604 | $2,424 | - |