Market Cap $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.010373 | $0.010133 | $0.0105 | $0.010497 | $4,194 | - |
Apr-26 2024 | $0.010498 | $0.010459 | $0.010797 | $0.010498 | $5,175 | - |
Apr-25 2024 | $0.010599 | $0.010296 | $0.010636 | $0.010546 | $10,901 | - |
Apr-24 2024 | $0.010545 | $0.010545 | $0.011191 | $0.011001 | $1,890 | - |
Apr-23 2024 | $0.011001 | $0.010801 | $0.011609 | $0.011605 | $3,057 | - |
Apr-22 2024 | $0.011603 | $0.011454 | $0.011906 | $0.011703 | $1,794 | - |
Apr-21 2024 | $0.011603 | $0.011285 | $0.011666 | $0.011604 | $2,424 | - |
Apr-20 2024 | $0.011584 | $0.0111 | $0.011885 | $0.011765 | $7,149 | - |
Apr-19 2024 | $0.011769 | $0.011501 | $0.01211 | $0.012006 | $9,938 | - |
Apr-18 2024 | $0.012005 | $0.012005 | $0.0127 | $0.012653 | $3,645 | - |
Apr-17 2024 | $0.012652 | $0.012652 | $0.013245 | $0.013239 | $3,744 | - |
Apr-16 2024 | $0.01324 | $0.01324 | $0.015405 | $0.015403 | $7,927 | - |
Apr-15 2024 | $0.015508 | $0.015508 | $0.019717 | $0.01939 | $22,165 | - |
Apr-14 2024 | $0.01938 | $0.019083 | $0.01972 | $0.019314 | $8,953 | - |
Apr-13 2024 | $0.019396 | $0.01893 | $0.020496 | $0.020367 | $13,423 | - |