Cap Mercado $2.38T
0.01%
Volume 24h $88.71B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00921009 | $0.00881934 | $0.00921009 | $0.00882021 | $4,330 | - |
| May-09 2024 | $0.00881939 | $0.00863796 | $0.00881939 | $0.00878589 | $870 | - |
| May-08 2024 | $0.00879631 | $0.00879631 | $0.0092481 | $0.0092481 | $1,369 | - |
| May-07 2024 | $0.0092494 | $0.00898888 | $0.0092494 | $0.0091112 | $1,724 | - |
| May-06 2024 | $0.00911161 | $0.00899882 | $0.0092152 | $0.00902842 | $1,930 | - |
| May-05 2024 | $0.00899866 | $0.00897408 | $0.0091421 | $0.00914152 | $582 | - |
| May-04 2024 | $0.00914094 | $0.00911127 | $0.00921108 | $0.00916601 | $872 | - |
| May-03 2024 | $0.00916859 | $0.00896028 | $0.00916859 | $0.00896198 | $1,548 | - |
| May-02 2024 | $0.00896174 | $0.00895942 | $0.00967944 | $0.00904983 | $6,040 | - |
| May-01 2024 | $0.00904688 | $0.00887802 | $0.00922197 | $0.00922197 | $1,299 | - |
| Apr-30 2024 | $0.00915962 | $0.00893126 | $0.00954365 | $0.00949794 | $1,969 | - |
| Apr-29 2024 | $0.0094964 | $0.0093994 | $0.00991258 | $0.00991258 | $1,784 | - |
| Apr-28 2024 | $0.00997554 | $0.00988447 | $0.010372 | $0.010372 | $1,565 | - |
| Apr-27 2024 | $0.010373 | $0.010133 | $0.0105 | $0.010497 | $4,194 | - |
| Apr-26 2024 | $0.010498 | $0.010459 | $0.010797 | $0.010498 | $5,175 | - |