Cap Mercato $2.55T
2.76%
Volume 24o $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VetMe (VETME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0028892 | $0.00283995 | $0.00289784 | $0.00283995 | $2,680 | - |
| May-03 2024 | $0.00283995 | $0.00257274 | $0.00283995 | $0.0026588 | $17,251 | - |
| May-02 2024 | $0.0026588 | $0.0025511 | $0.00267 | $0.00259601 | $3,118 | - |
| May-01 2024 | $0.00256237 | $0.0025417 | $0.00261432 | $0.00261432 | $1,282 | - |
| Apr-30 2024 | $0.00257539 | $0.00257539 | $0.00281507 | $0.00281507 | $2,094 | - |
| Apr-29 2024 | $0.00281507 | $0.00254486 | $0.00281507 | $0.00264578 | $19,301 | - |
| Apr-28 2024 | $0.00264578 | $0.00260828 | $0.00267016 | $0.00260828 | $4,191 | - |
| Apr-27 2024 | $0.00258676 | $0.0024671 | $0.00259251 | $0.00251764 | $1,589 | - |
| Apr-26 2024 | $0.00251764 | $0.0024651 | $0.00251903 | $0.00247464 | $3,694 | - |
| Apr-25 2024 | $0.00250061 | $0.00247436 | $0.00254842 | $0.00253623 | $9,446 | - |
| Apr-24 2024 | $0.00253623 | $0.00251605 | $0.0026494 | $0.00262312 | $6,673 | - |
| Apr-23 2024 | $0.00262312 | $0.00240926 | $0.00262312 | $0.00244235 | $10,132 | - |
| Apr-22 2024 | $0.00244235 | $0.00241662 | $0.00246632 | $0.00242106 | $4,485 | - |
| Apr-21 2024 | $0.00242106 | $0.00240789 | $0.00250496 | $0.00250496 | $3,445 | - |
| Apr-20 2024 | $0.00250496 | $0.00241461 | $0.00256595 | $0.00246434 | $9,264 | - |