Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0026588 | $0.0025511 | $0.00267 | $0.00259601 | $3,118 | - |
May-01 2024 | $0.00256237 | $0.0025417 | $0.00261432 | $0.00261432 | $1,282 | - |
Apr-30 2024 | $0.00257539 | $0.00257539 | $0.00281507 | $0.00281507 | $2,094 | - |
Apr-29 2024 | $0.00281507 | $0.00254486 | $0.00281507 | $0.00264578 | $19,301 | - |
Apr-28 2024 | $0.00264578 | $0.00260828 | $0.00267016 | $0.00260828 | $4,191 | - |
Apr-27 2024 | $0.00258676 | $0.0024671 | $0.00259251 | $0.00251764 | $1,589 | - |
Apr-26 2024 | $0.00251764 | $0.0024651 | $0.00251903 | $0.00247464 | $3,694 | - |
Apr-25 2024 | $0.00250061 | $0.00247436 | $0.00254842 | $0.00253623 | $9,446 | - |
Apr-24 2024 | $0.00253623 | $0.00251605 | $0.0026494 | $0.00262312 | $6,673 | - |
Apr-23 2024 | $0.00262312 | $0.00240926 | $0.00262312 | $0.00244235 | $10,132 | - |
Apr-22 2024 | $0.00244235 | $0.00241662 | $0.00246632 | $0.00242106 | $4,485 | - |
Apr-21 2024 | $0.00242106 | $0.00240789 | $0.00250496 | $0.00250496 | $3,445 | - |
Apr-20 2024 | $0.00250496 | $0.00241461 | $0.00256595 | $0.00246434 | $9,264 | - |
Apr-19 2024 | $0.00246434 | $0.00242003 | $0.00246434 | $0.00245593 | $8,246 | - |
Apr-18 2024 | $0.00245593 | $0.00241449 | $0.00247771 | $0.00246112 | $5,946 | - |