Cap Mercado $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Moedas
26.836
+24
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de VetMe (VETME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00253623 | $0.00251605 | $0.0026494 | $0.00262312 | $6,673 | - |
| Apr-23 2024 | $0.00262312 | $0.00240926 | $0.00262312 | $0.00244235 | $10,132 | - |
| Apr-22 2024 | $0.00244235 | $0.00241662 | $0.00246632 | $0.00242106 | $4,485 | - |
| Apr-21 2024 | $0.00242106 | $0.00240789 | $0.00250496 | $0.00250496 | $3,445 | - |
| Apr-20 2024 | $0.00250496 | $0.00241461 | $0.00256595 | $0.00246434 | $9,264 | - |
| Apr-19 2024 | $0.00246434 | $0.00242003 | $0.00246434 | $0.00245593 | $8,246 | - |
| Apr-18 2024 | $0.00245593 | $0.00241449 | $0.00247771 | $0.00246112 | $5,946 | - |
| Apr-17 2024 | $0.00246112 | $0.00240985 | $0.0026636 | $0.00265184 | $7,538 | - |
| Apr-16 2024 | $0.00265611 | $0.00239397 | $0.00266618 | $0.00249753 | $16,720 | - |
| Apr-15 2024 | $0.00250316 | $0.00250316 | $0.00292991 | $0.00273705 | $21,609 | - |
| Apr-14 2024 | $0.00267477 | $0.00267477 | $0.00308467 | $0.00308467 | $22,544 | - |
| Apr-13 2024 | $0.00308467 | $0.00308293 | $0.00326321 | $0.00326321 | $6,390 | - |
| Apr-12 2024 | $0.00326321 | $0.00325869 | $0.00339918 | $0.00338136 | $10,303 | - |
| Apr-11 2024 | $0.00338136 | $0.00335931 | $0.00366552 | $0.00358732 | $14,054 | - |
| Apr-10 2024 | $0.00358732 | $0.00352565 | $0.00361577 | $0.00361577 | $7,962 | - |