Cap Mercado $2.75T
0.35%
Volume 24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
Moedas
34.492
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de VetMe (VETME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-13 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-12 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-11 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-10 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-09 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-08 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-07 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-06 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-05 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-04 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-03 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-02 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-01 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Oct-31 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |