Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
VOLM
5751
VOLM
|
$0.00000045 | - | -1.22% | -13.44% |
30d
58.38%
60d
58.38%
90d
58.38%
|
Apert. $0.000000451
Min. $0.000000447
Máx. $0.000000517
|
- - | - |
|
||
| 5752 |
Cofinex Coin
5752
COFINX
|
$0.063085 | -0.01% | -33.58% | -57.95% |
30d
-56.46%
60d
-63.96%
90d
-64.89%
|
Apert. $0.094983
Min. $0.063074
Máx. $0.095015
|
$372.00 5.90K COFINX | - |
|
||
| 5753 |
I MADE IT UP
5753
SOURCE
|
$0.000023 | - | 2.06% | -6.55% |
30d
14.61%
60d
16.18%
90d
-33.92%
|
Apert. $0.00002274
Min. $0.00002192
Máx. $0.00002321
|
- - | - |
|
||
| 5754 |
RAI Token
5754
RAI
|
$151.58 | 0.01% | -2.45% | -0.34% |
30d
13.63%
60d
52.91%
90d
61.58%
|
Apert. $155.40
Min. $151.38
Máx. $155.41
|
$366.00 2.00 RAI | - |
|
||
| 5755 |
Lamina1
5755
L1
|
$0.001999 | -5.02% | -8.97% | -10.3% |
30d
-10.49%
60d
-5.2%
90d
-17.19%
|
Apert. $0.0022235
Min. $0.00199947
Máx. $0.00223071
|
$424.00 212.10K L1 | - |
|
||
| 5756 |
real fast
5756
SPEED
|
$0.000118 | -0.07% | -0.62% | -4.63% |
30d
-2.64%
60d
9.04%
90d
-17.4%
|
Apert. $0.000118
Min. $0.00011773
Máx. $0.00012
|
$375.00 3.19M SPEED | - |
|
||
| 5757 |
SkyTrade Pro
5757
SUSDT
|
$0.00000002 | 0.49% | -0.51% | 65.23% |
30d
-99.35%
60d
-98.77%
90d
-97.93%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$363.00 21.38B SUSDT | - |
|
||
| 5758 |
SackFurie
5758
SACKS
|
$0.000025 | - | -5.19% | 77.2% |
30d
119.22%
60d
139.31%
90d
27.61%
|
Apert. $0.00002698
Min. $0.00002539
Máx. $0.00002722
|
- - | - |
|
||
| 5759 |
Digitra.com Token
5759
DGTA
|
$0.000962 | -0.01% | -19.79% | -39.94% |
30d
-54.17%
60d
-62.08%
90d
-70.6%
|
Apert. $0.00099978
Min. $0.00096175
Máx. $0.00120064
|
$350.00 364.63K DGTA | - |
|
||
| 5760 |
MAO
5760
MAO
|
$0.000031 | - | -6.53% | -16% |
30d
71.21%
60d
113.75%
90d
46.4%
|
Apert. $0.0000335
Min. $0.00003101
Máx. $0.00003362
|
- - | - |
|
||
| 5761 |
Solayer USD
5761
SUSD
|
$1.1111 | -0.01% | 0.06% | -0.04% |
30d
0.02%
60d
0.02%
90d
0.1%
|
Apert. $1.1103
Min. $1.1103
Máx. $1.1119
|
$349.00 314.00 SUSD | - |
|
||
| 5762 |
xFund
5762
XFUND
|
$81.59 | -0.07% | -2.02% | -10.55% |
30d
14.54%
60d
20.32%
90d
-9.15%
|
Apert. $83.27
Min. $81.59
Máx. $84.71
|
$70.00 0 XFUND | - |
|
||
| 5763 |
CRYPTO CLOUDS
5763
CLOUD
|
$0.001841 | -0.68% | -2.97% | -7.62% |
30d
36.09%
60d
40.88%
90d
19.78%
|
Apert. $0.00187956
Min. $0.00183527
Máx. $0.00194004
|
$341.00 185.40K CLOUD | - |
|
||
| 5764 |
Xrp Classic (new)
5764
XRPC
|
$0.000148 | 0.93% | -5.88% | -8.9% |
30d
364.69%
60d
-62.27%
90d
-75.13%
|
Apert. $0.00015674
Min. $0.00014614
Máx. $0.00018485
|
$340.00 2.30M XRPC | - |
|
||
| 5765 |
Bitcoin 2.0
5765
BTC2.0
|
$0.024242 | - | 78.92% | 63.53% |
30d
-4.66%
60d
53.19%
90d
8.69%
|
Apert. $0.013548
Min. $0.013363
Máx. $0.024326
|
$336.00 13.89K BTC2.0 | - |
|
||
| 5766 |
Swan Chain
5766
SWAN
|
$0.000583 | - | -1.21% | 3.91% |
30d
31.04%
60d
31.91%
90d
11.14%
|
Apert. $0.00059033
Min. $0.00053662
Máx. $0.00059038
|
$335.00 576.10K SWAN | - |
|
||
| 5767 |
OBORTECH
5767
OBOT
|
$0.002469 | 27.1% | 26% | -1.15% |
30d
-24.39%
60d
-18.58%
90d
-22.78%
|
Apert. $0.00195934
Min. $0.00170591
Máx. $0.00246879
|
$517.00 209.75K OBOT | - |
|
||
| 5768 |
THEROS
5768
THEROS
|
$0.240162 | -0.12% | -1.62% | -6.29% |
30d
-2.13%
60d
-4.56%
90d
-32.25%
|
Apert. $0.244511
Min. $0.240162
Máx. $0.248086
|
$335.00 1.40K THEROS | - |
|
||
| 5769 |
PEEPO
5769
PEEPO
|
$0.0000000020 | - | -3.41% | -17.3% |
30d
14.71%
60d
20.72%
90d
-25.34%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | - |
|
||
| 5770 |
Metaverse HQ
5770
HQ
|
$0.000040 | 0.8% | -1.09% | -10.64% |
30d
-10.66%
60d
-0.74%
90d
-48.13%
|
Apert. $0.00004052
Min. $0.00003963
Máx. $0.00004112
|
$142.00 3.55M HQ | - |
|
||
| 5771 |
IceCream
5771
ICE
|
$0.119439 | 1.51% | -10.5% | 43.82% |
30d
17.51%
60d
-1.85%
90d
-3.64%
|
Apert. $0.090932
Min. $0.089898
Máx. $0.14052
|
$314.00 2.63K ICE | - |
|
||
| 5772 |
MMSC Platform
5772
MMSC
|
$0.030247 | - | -11.27% | -8.96% |
30d
-31.61%
60d
-59.75%
90d
-74.83%
|
Apert. $0.034089
Min. $0.030246
Máx. $0.035234
|
- - | - |
|
||
| 5773 |
KongSwap
5773
KONG
|
$0.000404 | -0.09% | -22.21% | -22.74% |
30d
-58.88%
60d
-84.44%
90d
-75.2%
|
Apert. $0.00051449
Min. $0.0004004
Máx. $0.00051948
|
$327.00 811.02K KONG | - |
|
||
| 5774 |
DARKTIMES
5774
TIMES
|
$0.000106 | -0.04% | -11.28% | -59.05% |
30d
-64.86%
60d
-87.18%
90d
-45.37%
|
Apert. $0.00009879
Min. $0.00009879
Máx. $0.00014146
|
$327.00 3.10M TIMES | - |
|
||
| 5775 |
Dash 2 Trade
5775
D2T
|
$0.001865 | - | -3.85% | 13.43% |
30d
320.32%
60d
450.18%
90d
370.33%
|
Apert. $0.00194319
Min. $0.0018651
Máx. $0.00195012
|
$321.00 172.36K D2T | - |
|
||
| 5776 |
Open Swap
5776
OPENX
|
$0.011673 | 0.09% | -2.15% | -6.38% |
30d
-1.53%
60d
-1.88%
90d
-44.39%
|
Apert. $0.011915
Min. $0.011662
Máx. $0.012271
|
$361.00 30.93K OPENX | - |
|
||
| 5777 |
Manifest
5777
MANIFEST
|
$0.000115 | 0.25% | -1.65% | -26.51% |
30d
-10.17%
60d
13.5%
90d
-30.5%
|
Apert. $0.00011683
Min. $0.00011445
Máx. $0.00011994
|
$324.00 2.82M MANIFEST | - |
|
||
| 5778 |
KnightSwap
5778
KNIGHT
|
$0.000231 | 0.02% | -1.4% | -4.3% |
30d
-8.5%
60d
-13.19%
90d
-36.61%
|
Apert. $0.00023367
Min. $0.00023056
Máx. $0.00023508
|
$202.00 878.67K KNIGHT | - |
|
||
| 5779 |
Todin
5779
TDN
|
$0.000695 | 0.16% | -4.05% | -13.48% |
30d
16.2%
60d
32.47%
90d
54.16%
|
Apert. $0.0007284
Min. $0.00069354
Máx. $0.00072881
|
$322.00 464.19K TDN | - |
|
||
| 5780 |
EtherPOS
5780
ETPOS
|
$0.089764 | -0.01% | 0.71% | -2.44% |
30d
7.47%
60d
6.83%
90d
-14.34%
|
Apert. $0.089689
Min. $0.089119
Máx. $0.089799
|
$317.00 3.54K ETPOS | - |
|
||
| 5781 |
Crypto BAN
5781
BAN
|
$0.003420 | -0.49% | -1.36% | -4.36% |
30d
0.91%
60d
4.21%
90d
-24.66%
|
Apert. $0.00346692
Min. $0.00341885
Máx. $0.00352962
|
$662.00 193.60K BAN | - |
|
||
| 5782 |
JimmyBossCollective
5782
JBC
|
$0.189937 | - | -0.02% | -24.03% |
30d
61.6%
60d
85.17%
90d
-73.02%
|
Apert. $0.189973
Min. $0.189886
Máx. $0.189999
|
$313.00 1.65K JBC | - |
|
||
| 5783 |
Yaku
5783
$YAKU
|
$0.000575 | -22.21% | -9.77% | -14.91% |
30d
-27.92%
60d
-25.16%
90d
-39.43%
|
Apert. $0.00063681
Min. $0.00057454
Máx. $0.00074641
|
$462.00 805.14K $YAKU | - |
|
||
| 5784 |
Based Chad
5784
CHAD
|
$0.00000497 | -1.49% | -3.3% | -43.3% |
30d
-28.44%
60d
-41.5%
90d
-62.4%
|
Apert. $0.000005126
Min. $0.00000497
Máx. $0.00000529
|
$457.00 92.01M CHAD | - |
|
||
| 5785 |
Ripio Credit Network
5785
RCN
|
$0.001203 | 0.1% | -2.91% | -5.43% |
30d
91.13%
60d
91.34%
90d
69.07%
|
Apert. $0.00122999
Min. $0.00120171
Máx. $0.00125038
|
$304.00 253.13K RCN | - |
|
||
| 5786 |
Pickle Rick
5786
PRICK
|
$0.000022 | - | -8.3% | 14.03% |
30d
16.32%
60d
13.92%
90d
-24.7%
|
Apert. $0.00002437
Min. $0.00002235
Máx. $0.00002437
|
- - | - |
|
||
| 5787 |
XREATORS
5787
ORT
|
$0.000811 | - | -0.04% | -0.18% |
30d
139.47%
60d
127.38%
90d
38.68%
|
Apert. $0.00081052
Min. $0.00080169
Máx. $0.00082053
|
$261.00 323.02K ORT | - |
|
||
| 5788 |
PocketFi
5788
SWITCH
|
$0.000097 | - | 1.8% | -8.83% |
30d
2.84%
60d
-3.84%
90d
-32.47%
|
Apert. $0.00009554
Min. $0.00009554
Máx. $0.00010106
|
- - | - |
|
||
| 5789 |
THE LAND ELF Crossing
5789
ELF
|
$0.002618 | -2.36% | -0.48% | -2.86% |
30d
-0.44%
60d
-14.87%
90d
-19.81%
|
Apert. $0.00269474
Min. $0.00261829
Máx. $0.0026949
|
$301.00 115.06K ELF | - |
|
||
| 5790 |
BitDAO
5790
BIT
|
$0.655562 | -0.01% | -4.38% | 1.68% |
30d
-2.22%
60d
7.86%
90d
-19.2%
|
Apert. $0.67303
Min. $0.632792
Máx. $0.685815
|
$256.00 391.00 BIT | - |
|
||
| 5791 |
Agent S
5791
AGENT S
|
$0.000061 | - | -16.43% | 42.09% |
30d
45.91%
60d
38.87%
90d
-9.07%
|
Apert. $0.00007011
Min. $0.00006115
Máx. $0.00007318
|
- - | - |
|
||
| 5792 |
JuliaOS
5792
JOS
|
$0.000058 | - | -4.11% | -6.18% |
30d
-14.2%
60d
-21.11%
90d
-54.19%
|
Apert. $0.00006018
Min. $0.0000577
Máx. $0.00006124
|
$0 1.62K JOS | - |
|
||
| 5793 |
Gains Farm v2
5793
GFARM2
|
$1,443.82 | - | -1.09% | -4.2% |
30d
9.71%
60d
13.79%
90d
-32.26%
|
Apert. $1,455.44
Min. $1,443.81
Máx. $1,476.68
|
- - | - |
|
||
| 5794 |
The Abundance Community Coin
5794
TACC
|
$0.028080 | - | 0.21% | -18.65% |
30d
-32.6%
60d
-48.21%
90d
-54.88%
|
Apert. $0.027951
Min. $0.026995
Máx. $0.028357
|
$173.00 6.19K TACC | - |
|
||
| 5795 |
FRED
5795
FRED
|
$0.000123 | -0.36% | -7.16% | -19.42% |
30d
-9.72%
60d
-10.97%
90d
-33.39%
|
Apert. $0.00013192
Min. $0.00012236
Máx. $0.00013314
|
$282.00 2.30M FRED | - |
|
||
| 5796 |
SophiaVerse
5796
SOPH
|
$0.000880 | - | 0.18% | -0.58% |
30d
5.67%
60d
-5.55%
90d
-26.06%
|
Apert. $0.00088147
Min. $0.00087804
Máx. $0.00089897
|
$282.00 321.43K SOPH | - |
|
||
| 5797 |
Blue Norva
5797
BLU
|
$0.000080 | -0.16% | -3.44% | 4.78% |
30d
13.62%
60d
3.45%
90d
-4.63%
|
Apert. $0.00008119
Min. $0.00007958
Máx. $0.00008241
|
$191.00 2.41M BLU | - |
|
||
| 5798 |
Quoll Finance
5798
QUO
|
$0.000017 | 0.45% | 26.55% | 78.32% |
30d
87.55%
60d
-85.83%
90d
-85.53%
|
Apert. $0.00001323
Min. $0.00001323
Máx. $0.00001674
|
$281.00 16.84M QUO | - |
|
||
| 5799 |
Solana ID
5799
SOLID
|
$0.000977 | - | -2.46% | -5.63% |
30d
4.73%
60d
-10.21%
90d
-30.73%
|
Apert. $0.00099423
Min. $0.00096349
Máx. $0.00100603
|
- - | - |
|
||
| 5800 |
Betero
5800
BET
|
$0.000798 | - | -2.64% | -6.45% |
30d
1.32%
60d
0.86%
90d
-31.79%
|
Apert. $0.00081356
Min. $0.00079782
Máx. $0.00082688
|
- - | - |
|
34.542 Monedas Monitoreadas - Página
116 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.