Cap Mercado $1.13T
2.28%
Volumen 24h $109.45B
9.2%
BTC % 40.6%
0.12%
ETH % 17.8%
0.56%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
DEI
5751
DEI
|
$0.241832 | -0.11% | 1.82% | -8.54% |
30d -29.26%
60d -45.77%
90d 57.94%
|
Apert. $0.237505
Min. $0.237505
Máx. $0.242265
|
$3.06K 12.67K DEI | - |
|
|
| 5752 |
Avaxtars Token
5752
AVXT
|
$0.000275 | 2.25% | 5.2% | 3.27% |
30d 31.49%
60d -19.91%
90d -30.64%
|
Apert. $0.000261
Min. $0.000261
Máx. $0.000277
|
$3.06K 11.13M AVXT | - |
|
|
| 5753 |
VizslaSwap
5753
VIZSLASWAP
|
$0.015558 | 0.59% | -0.09% | -2.83% |
30d 4.65%
60d -22.89%
90d -36.91%
|
Apert. $0.015572
Min. $0.015558
Máx. $0.015935
|
$3.06K 196.71K VIZSLASWAP | - |
|
|
| 5754 |
Mindsync
5754
MAI
|
$0.006352 | -0.12% | -3.15% | -9.82% |
30d 5.06%
60d -96.84%
90d -80.97%
|
Apert. $0.006431
Min. $0.006352
Máx. $0.006771
|
$3.05K 480.84K MAI | - |
|
|
| 5755 | $59.57 | - | 2% | 10.65% |
30d 21.06%
60d 22.64%
90d 4.79%
|
Apert. $58.39
Min. $58.39
Máx. $59.57
|
$3.04K 51.00 DVNQ | - |
|
||
| 5756 |
CorgiCoin
5756
CORGI
|
$0.000048 | 0.72% | 4.87% | 26.19% |
30d 74.25%
60d 42.74%
90d -0.27%
|
Apert. $0.000045
Min. $0.000045
Máx. $0.000048
|
$3.03K 63.71M CORGI | - |
|
|
| 5757 |
Demeter
5757
DEO
|
$0.126263 | -0.17% | -10.46% | 0.91% |
30d -1.66%
60d -17.23%
90d -43.76%
|
Apert. $0.141022
Min. $0.126263
Máx. $0.141022
|
$3.03K 23.99K DEO | - |
|
|
| 5758 |
Gastream
5758
GSTRM
|
$0.000127 | -21.63% | -18.76% | 19.46% |
30d 48.96%
60d 31.34%
90d -33.52%
|
Apert. $0.000157
Min. $0.000127
Máx. $0.000213
|
$3.01K 23.63M GSTRM | - |
|
|
| 5759 |
HOPPY
5759
HOP
|
$0.0000000020 | 0.68% | 4.68% | 10.67% |
30d 37.75%
60d 14.87%
90d 3.27%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$3.00K 1.50T HOP | - |
|
|
| 5760 |
Dinerobet
5760
DINERO
|
$0.000216 | 0.24% | -12.31% | 5.44% |
30d 26.87%
60d -26.25%
90d 21%
|
Apert. $0.000247
Min. $0.000216
Máx. $0.000247
|
$2.98K 13.76M DINERO | - |
|
|
| 5761 |
Up Spiral
5761
SPIRAL
|
$0.055487 | -0.59% | -4.11% | -17.85% |
30d -32.55%
60d -32.55%
90d -79.97%
|
Apert. $0.057866
Min. $0.055487
Máx. $0.057866
|
$2.98K 53.67K SPIRAL | - |
|
|
| 5762 |
Elite 1337
5762
ELITE
|
$1,853.27 | 0.14% | 21.16% | 24.66% |
30d 130.26%
60d 68.67%
90d 191.36%
|
Apert. $1,529.61
Min. $1,529.61
Máx. $1,853.27
|
$2.98K 1.00 ELITE | - |
|
|
| 5763 |
RPS LEAGUE
5763
RPS
|
$0.023524 | 0.72% | 5.48% | 43.92% |
30d 93.96%
60d -21.06%
90d 93.39%
|
Apert. $0.022273
Min. $0.022272
Máx. $0.023928
|
$2.96K 125.87K RPS | - |
|
|
| 5764 |
BizAuto
5764
BIZA
|
$0.009455 | 0.12% | 17.55% | 33.05% |
30d -0.77%
60d -25.73%
90d -14.04%
|
Apert. $0.008044
Min. $0.007219
Máx. $0.009455
|
$2.96K 312.89K BIZA | - |
|
|
| 5765 |
Liquid Collectibles
5765
LICO
|
$0.001628 | 0.59% | 2.36% | 5.63% |
30d 1.83%
60d -36.31%
90d -42.46%
|
Apert. $0.001591
Min. $0.001591
Máx. $0.001830
|
$2.95K 1.81M LICO | - |
|
|
| 5766 |
Style
5766
STYLE
|
$0.023366 | 6.74% | -13.27% | 18.93% |
30d -6.37%
60d -46.13%
90d -64.44%
|
Apert. $0.026942
Min. $0.023366
Máx. $0.026942
|
$2.94K 125.84K STYLE | - |
|
|
| 5767 |
Shibcraft
5767
SHFT
|
$0.128956 | 0.24% | 8.12% | 55.77% |
30d 357.92%
60d 565.75%
90d 565.75%
|
Apert. $0.113854
Min. $0.113854
Máx. $0.128956
|
$2.94K 22.79K SHFT | - |
|
|
| 5768 |
Vetter Skylabs
5768
VSL
|
$0.000249 | 0.68% | 0.38% | 2.72% |
30d 14.63%
60d -12.71%
90d 0.43%
|
Apert. $0.000248
Min. $0.000248
Máx. $0.000251
|
$2.90K 11.62M VSL | - |
|
|
| 5769 |
PiBridge
5769
PIB
|
$0.029201 | 0.5% | -13.27% | -22.11% |
30d 6.31%
60d 3.51%
90d 3.51%
|
Apert. $0.033671
Min. $0.029201
Máx. $0.033671
|
$2.88K 98.61K PIB | - |
|
|
| 5770 |
DogeZilla V2
5770
DOGEZILLA
|
$0.00000005 | 0.18% | -3.9% | 4.89% |
30d 29.43%
60d -17.32%
90d -17.32%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$2.88K 58.68B DOGEZILLA | - |
|
|
| 5771 |
Triathon
5771
GEON
|
$0.001115 | -2.16% | -4.17% | -3.2% |
30d -13.7%
60d -56.18%
90d -75.29%
|
Apert. $0.001183
Min. $0.001115
Máx. $0.001209
|
$2.84K 2.54M GEON | - |
|
|
| 5772 |
Baby Samo Coin
5772
BABY
|
$0.000024 | -4.59% | -0.22% | -4.51% |
30d 57.71%
60d 19.71%
90d -44.82%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
|
$2.83K 118.70M BABY | - |
|
|
| 5773 |
Based Finance
5773
BASED
|
$0.070153 | -0.72% | 15.01% | -15.02% |
30d 198.57%
60d 40.12%
90d 512.38%
|
Apert. $0.060993
Min. $0.060993
Máx. $0.070246
|
$2.82K 40.25K BASED | - |
|
|
| 5774 |
Elastic BNB
5774
XBN
|
$0.030263 | 0.52% | -0.43% | -5.45% |
30d -19.92%
60d -35.01%
90d -55.99%
|
Apert. $0.109167
Min. $0.109167
Máx. $0.109341
|
$2.82K - | - |
|
|
| 5775 |
Dark Matter Defi
5775
DMD
|
$0.001657 | -0.27% | 3.97% | 9.58% |
30d 23.14%
60d -5.61%
90d -19.96%
|
Apert. $0.001594
Min. $0.001594
Máx. $0.001690
|
$2.81K 1.69M DMD | - |
|
|
| 5776 |
Experty Wisdom Token
5776
WIS
|
$0.012713 | -0.02% | -2.77% | -21.25% |
30d -9.44%
60d -5.98%
90d -31.82%
|
Apert. $0.013076
Min. $0.012317
Máx. $0.013076
|
$2.80K 220.00K WIS | - |
|
|
| 5777 |
Iron Bank
5777
IB
|
$2.14 | -0.42% | 5.77% | 14.03% |
30d 57.27%
60d 15.86%
90d -38.09%
|
Apert. $2.0210
Min. $2.0210
Máx. $2.1462
|
$2.79K 1.31K IB | - |
|
|
| 5778 |
Tegro
5778
TGR
|
$0.166974 | 0.71% | 9.26% | 13.03% |
30d 29.2%
60d 8.81%
90d 9.59%
|
Apert. $0.152818
Min. $0.152818
Máx. $0.171949
|
$2.79K 16.73K TGR | - |
|
|
| 5779 |
Libera Financial
5779
LIBERA
|
$1.1617 | -0.25% | -0.27% | -5.52% |
30d -7.32%
60d -9.87%
90d -0.63%
|
Apert. $1.1614
Min. $1.1602
Máx. $1.1682
|
$2.77K 2.39K LIBERA | - |
|
|
| 5780 |
Bitnity
5780
BTNTY
|
$0.037712 | 0.24% | 27.4% | 100.65% |
30d 100.65%
60d 100.65%
90d 100.65%
|
Apert. $0.029599
Min. $0.029599
Máx. $0.037776
|
$2.77K 73.35K BTNTY | - |
|
|
| 5781 |
VersaGames
5781
VERSA
|
$0.053174 | 0.03% | 0.7% | -0.8% |
30d -5.72%
60d -9.8%
90d -24.05%
|
Apert. $0.052802
Min. $0.052802
Máx. $0.053174
|
$2.76K 51.98K VERSA | - |
|
|
| 5782 |
Thena
5782
THE
|
$0.377097 | 24.87% | 27.57% | 30.02% |
30d 30.02%
60d 30.02%
90d 30.02%
|
Apert. $0.295587
Min. $0.295587
Máx. $0.377097
|
$2.75K 7.30K THE | - |
|
|
| 5783 |
Santa Floki v2.0
5783
HOHOHO V2.0
|
$0.000019 | 0.3% | -5.29% | -8.75% |
30d -14.54%
60d -83.48%
90d -84.98%
|
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$2.74K 142.16M HOHOHO V2.0 | - |
|
|
| 5784 |
Rottoken
5784
ROTTO
|
$0.000010 | 1.19% | -11.33% | -10.13% |
30d -38.07%
60d -38.07%
90d -38.07%
|
Apert. $0.000011
Min. $0.000010
Máx. $0.000011
|
$2.74K 274.08M ROTTO | - |
|
|
| 5785 |
HODL
5785
HODL
|
$0.0000000020 | 0.17% | -1.45% | 1.62% |
30d 24.67%
60d 7.82%
90d 0.47%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$2.74K 1.37T HODL | - |
|
|
| 5786 |
MOREAL
5786
$MOR
|
$0.672469 | - | 1.22% | -23.71% |
30d -88.76%
60d -86.92%
90d -98.2%
|
Apert. $0.660020
Min. $0.660020
Máx. $0.699036
|
$2.73K 4.06K $MOR | - |
|
|
| 5787 |
bHIVE
5787
BHIVE
|
$0.387909 | 0.01% | -0.69% | 1.54% |
30d 50.75%
60d 7.95%
90d -19.67%
|
Apert. $0.390881
Min. $0.384196
Máx. $0.390881
|
$2.72K 7.00K BHIVE | - |
|
|
| 5788 |
Plutonians
5788
RPC
|
$0.000038 | 2.77% | 7.49% | -0.09% |
30d -10.22%
60d -28.6%
90d -40.66%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000038
|
$2.70K 71.34M RPC | - |
|
|
| 5789 |
C2X
5789
CTX
|
$0.610527 | 1.49% | 22.1% | -5.14% |
30d 21.16%
60d 144.12%
90d 14.58%
|
Apert. $0.500020
Min. $0.500020
Máx. $0.610527
|
$2.70K 4.42K CTX | - |
|
|
| 5790 |
WorldCoin
5790
WDC
|
$0.019802 | - | 1.54% | 4.75% |
30d 230.12%
60d 253.58%
90d 241.4%
|
Apert. $0.019501
Min. $0.019501
Máx. $0.019802
|
$2.68K 135.33K WDC | - |
|
|
| 5791 |
UpBots (New)
5791
UBXN
|
$0.001789 | 0.28% | -3.84% | -11.09% |
30d -11.28%
60d -11.28%
90d -11.28%
|
Apert. $0.001860
Min. $0.001777
Máx. $0.001860
|
$2.66K 1.48M UBXN | - |
|
|
| 5792 |
IZE
5792
IZE
|
$0.007986 | -0.12% | -0.45% | -6.43% |
30d -11.48%
60d -25.37%
90d -41.22%
|
Apert. $0.008021
Min. $0.007986
Máx. $0.008021
|
$2.65K 331.84K IZE | - |
|
|
| 5793 |
Thought
5793
THT
|
$0.007358 | 1.07% | -0.05% | 13.2% |
30d 7.88%
60d -27.65%
90d -2.52%
|
Apert. $0.007362
Min. $0.007331
Máx. $0.007362
|
$2.64K 358.88K THT | - |
|
|
| 5794 |
Bitcointry Token
5794
BTTY
|
$0.000100 | -0.05% | -11.34% | -42.92% |
30d -74.42%
60d -74.42%
90d -74.42%
|
Apert. $0.000113
Min. $0.00010
Máx. $0.000113
|
$2.64K 26.28M BTTY | - |
|
|
| 5795 |
Bumper
5795
BUMP
|
$0.029955 | -0.09% | 0.43% | 9.68% |
30d 36.51%
60d 43.27%
90d -53.46%
|
Apert. $0.029826
Min. $0.029826
Máx. $0.030677
|
$2.64K 88.04K BUMP | - |
|
|
| 5796 |
Mexican Peso Tether
5796
MXNT
|
$0.053562 | 1.4% | 0.71% | 0.86% |
30d 4.86%
60d 3.43%
90d 5.51%
|
Apert. $0.053186
Min. $0.053074
Máx. $0.053562
|
$2.63K 49.05K MXNT | - |
|
|
| 5797 |
PYROMATIC
5797
PYRO
|
$0.307551 | 0.24% | -7.76% | -33.67% |
30d -59.19%
60d -80.9%
90d -43.13%
|
Apert. $0.333428
Min. $0.307551
Máx. $0.333428
|
$2.61K 8.50K PYRO | - |
|
|
| 5798 |
FarmerDoge
5798
CROP
|
$0.000024 | 0.6% | -7.07% | -11.89% |
30d -29.06%
60d -76.5%
90d -42.53%
|
Apert. $0.000026
Min. $0.000024
Máx. $0.000027
|
$2.61K 106.65M CROP | - |
|
|
| 5799 |
X Doge
5799
X
|
$0.00000001 | -0.73% | 2.2% | 1.44% |
30d -5.97%
60d -10.66%
90d -20.15%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$2.61K 217.17B X | - |
|
|
| 5800 |
Zaif Token
5800
ZAIF
|
$0.001041 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001030
Min. $0.001003
Máx. $0.001046
|
$2.60K - | - |
|
20.180 Monedas Monitoreadas - Página 116 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.