Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Evin Token
5751
EVIN
|
$0.502035 | -0.03% | 1.07% | 16.21% |
30d
5.36%
60d
5.36%
90d
5.36%
|
Apert. $0.46843
Min. $0.46843
Máx. $0.526424
|
$6.54K 13.03K EVIN | - |
|
||
| 5752 |
Whirl
5752
WHIRL
|
$0.284334 | 0.22% | 6.41% | -25.73% |
30d
-39.23%
60d
-58.66%
90d
-66.12%
|
Apert. $0.273208
Min. $0.264372
Máx. $0.284333
|
$6.53K 22.98K WHIRL | - |
|
||
| 5753 |
Indigo Protocol - iUSD
5753
IUSD
|
$0.910591 | - | 5.16% | 0.38% |
30d
3.5%
60d
-1.91%
90d
-2.62%
|
Apert. $0.865885
Min. $0.865885
Máx. $0.912299
|
$6.51K 7.15K IUSD | - |
|
||
| 5754 |
ordinex
5754
ORD
|
$0.00000107 | 0.41% | 1.72% | -17.67% |
30d
-26.54%
60d
-38.08%
90d
-55.78%
|
Apert. $0.000001039
Min. $0.0000010359
Máx. $0.000001162
|
$6.51K 6.12B ORD | - |
|
||
| 5755 |
VaultCraft
5755
VCX
|
$0.058489 | 2.53% | 4.16% | 12.58% |
30d
-39.39%
60d
-41.51%
90d
-17.73%
|
Apert. $0.054994
Min. $0.053745
Máx. $0.058488
|
$6.50K 111.08K VCX | - |
|
||
| 5756 |
Donke
5756
DONKE
|
$0.000191 | 0.03% | 22.43% | 14.71% |
30d
22.75%
60d
-78.54%
90d
-78.54%
|
Apert. $0.00015328
Min. $0.00015328
Máx. $0.00019951
|
$6.45K 33.85M DONKE | - |
|
||
| 5757 |
Gay Pepe
5757
GAYPEPE
|
$0.00000037 | -0.06% | 10.66% | -1.74% |
30d
0.06%
60d
-53.3%
90d
-8.86%
|
Apert. $0.000000333
Min. $0.000000332
Máx. $0.0000003949
|
$6.43K 17.53B GAYPEPE | - |
|
||
| 5758 |
Factor Dao
5758
FCTR
|
$0.090552 | - | 0.23% | -2.45% |
30d
-3.46%
60d
-9.07%
90d
-10.49%
|
Apert. $0.090191
Min. $0.090132
Máx. $0.090763
|
$6.43K 70.97K FCTR | - |
|
||
| 5759 |
Mars Protocol
5759
MARS
|
$0.061539 | 0.05% | 0.41% | -2.47% |
30d
-2.82%
60d
-31.26%
90d
-40.88%
|
Apert. $0.061386
Min. $0.059523
Máx. $0.061802
|
$6.42K 104.37K MARS | - |
|
||
| 5760 |
Atem Network
5760
ATEM
|
$0.005937 | -1.57% | -0.72% | -21.03% |
30d
-30.23%
60d
-63.69%
90d
-92.54%
|
Apert. $0.00571099
Min. $0.00571099
Máx. $0.00612953
|
$6.40K 1.08M ATEM | - |
|
||
| 5761 |
OVO
5761
OVO
|
$0.002741 | 0.04% | 32.16% | 3.04% |
30d
-10.46%
60d
-44.47%
90d
-25.29%
|
Apert. $0.00203863
Min. $0.00199702
Máx. $0.00305725
|
$6.40K 2.33M OVO | - |
|
||
| 5762 |
Kermit
5762
KERMIT
|
$0.000192 | -1.33% | -6.01% | -9.33% |
30d
4.73%
60d
-11.4%
90d
-12.15%
|
Apert. $0.00020293
Min. $0.00019158
Máx. $0.00020971
|
$6.38K 33.21M KERMIT | - |
|
||
| 5763 |
Baba
5763
BABA
|
$0.000018 | -0.56% | -0.51% | -99.01% |
30d
-99.01%
60d
-99.01%
90d
-99.01%
|
Apert. $0.00001869
Min. $0.00001721
Máx. $0.00002065
|
$6.33K 361.68M BABA | - |
|
||
| 5764 |
IndiGG
5764
INDI
|
$0.002306 | 1.6% | 20.04% | -0.63% |
30d
-38.2%
60d
-58.92%
90d
-67.1%
|
Apert. $0.00190493
Min. $0.00186761
Máx. $0.00236636
|
$6.33K 2.75M INDI | - |
|
||
| 5765 |
CONDO
5765
CONDO
|
$0.000274 | - | 0.6% | -5.67% |
30d
-1.23%
60d
16.97%
90d
-36.02%
|
Apert. $0.00026765
Min. $0.00026765
Máx. $0.00027766
|
$6.32K 23.09M CONDO | - |
|
||
| 5766 |
BitoPro Exchange Token
5766
BITO
|
$0.072745 | - | -0.28% | -0.39% |
30d
-2.34%
60d
-5.47%
90d
-3.86%
|
Apert. $0.072934
Min. $0.072529
Máx. $0.072934
|
$6.31K 86.75K BITO | - |
|
||
| 5767 |
Katt Daddy
5767
KATT
|
$0.000289 | - | 6.19% | 26.96% |
30d
-65.35%
60d
-91.41%
90d
-98.17%
|
Apert. $0.00027636
Min. $0.00025095
Máx. $0.00031051
|
$6.31K 21.80M KATT | - |
|
||
| 5768 |
MYSTCL
5768
MYST
|
$95.78 | - | 12.55% | -12.88% |
30d
-38.14%
60d
-82.94%
90d
-90.34%
|
Apert. $80.37
Min. $80.37
Máx. $95.77
|
$6.30K 65.00 MYST | - |
|
||
| 5769 |
MuesliSwap MILK
5769
MILKSW
|
$0.660505 | -0.12% | -0.15% | -11.64% |
30d
-3.79%
60d
-33.97%
90d
-37.79%
|
Apert. $0.664512
Min. $0.658086
Máx. $0.669165
|
$6.30K 9.54K MILKSW | - |
|
||
| 5770 |
CADAICO
5770
WCADAI
|
$0.188282 | - | -0.98% | -18.26% |
30d
-50.54%
60d
-68.53%
90d
-68.53%
|
Apert. $0.188111
Min. $0.179641
Máx. $0.193511
|
$6.28K 33.36K WCADAI | - |
|
||
| 5771 |
Pulse Drip
5771
PDRIP
|
$1.83 | 0.25% | -0.08% | -18.76% |
30d
-37.61%
60d
-61.38%
90d
-61.38%
|
Apert. $1.8255
Min. $1.8235
Máx. $1.8605
|
$6.28K 3.43K PDRIP | - |
|
||
| 5772 |
SundaeSwap
5772
SUNDAE
|
$0.005789 | 0.02% | -4.96% | -8.54% |
30d
-10.91%
60d
-35.01%
90d
-34.45%
|
Apert. $0.00658672
Min. $0.00578722
Máx. $0.00661944
|
$6.26K 1.08M SUNDAE | - |
|
||
| 5773 |
Convex FXS
5773
CVXFXS
|
$1.66 | -0.23% | 5.17% | -13.13% |
30d
-38.78%
60d
-56.8%
90d
-55.01%
|
Apert. $1.5616
Min. $1.5616
Máx. $1.6622
|
$6.23K 3.76K CVXFXS | - |
|
||
| 5774 |
WASD Studios
5774
WASD
|
$0.000662 | - | 15.33% | -7.08% |
30d
-15.65%
60d
-8.67%
90d
-3.51%
|
Apert. $0.00056806
Min. $0.00056806
Máx. $0.00066152
|
$6.20K 9.38M WASD | - |
|
||
| 5775 |
Shroomates
5775
SHROOM
|
$0.001194 | 0.11% | 6.17% | 7.72% |
30d
36.69%
60d
-25.04%
90d
-45.33%
|
Apert. $0.0010989
Min. $0.00109712
Máx. $0.00119563
|
$6.19K 5.19M SHROOM | - |
|
||
| 5776 |
OrdinalsBot
5776
TRIO
|
$1.3751 | -0.09% | 3.18% | -3.86% |
30d
-29.71%
60d
-25.72%
90d
-30.9%
|
Apert. $1.3338
Min. $1.3338
Máx. $1.3866
|
$6.19K 4.50K TRIO | - |
|
||
| 5777 |
JOJO
5777
JOJO
|
$0.00000882 | - | -0.57% | -8.71% |
30d
-25.49%
60d
-50.43%
90d
-61.51%
|
Apert. $0.000008813
Min. $0.000008756
Máx. $0.000008923
|
$6.18K 701.41M JOJO | - |
|
||
| 5778 |
Bretta (Brett’s Wife)
5778
BRETTA
|
$0.000298 | 1.7% | -10.56% | -17.58% |
30d
-17.58%
60d
-17.58%
90d
-17.58%
|
Apert. $0.00033193
Min. $0.00028904
Máx. $0.00034173
|
$6.17K 20.68M BRETTA | - |
|
||
| 5779 |
Hawk Ptah
5779
HAWKPTAH
|
$0.001492 | 0.27% | -10.57% | -20.23% |
30d
-20.23%
60d
-20.23%
90d
-20.23%
|
Apert. $0.00167687
Min. $0.00144483
Máx. $0.00169298
|
$6.17K 4.14M HAWKPTAH | - |
|
||
| 5780 |
Aigang
5780
AIX
|
$0.000091 | 0.19% | -22.13% | -6.73% |
30d
-30.64%
60d
-78.7%
90d
-92.36%
|
Apert. $0.00011709
Min. $0.0000703
Máx. $0.00016478
|
$6.15K 67.40M AIX | - |
|
||
| 5781 |
Astroport
5781
ASTRO
|
$0.049691 | -1.39% | -3.86% | -9.57% |
30d
-9.66%
60d
-44.64%
90d
-58.79%
|
Apert. $0.051745
Min. $0.049466
Máx. $0.052083
|
$6.15K 123.72K ASTRO | - |
|
||
| 5782 |
NEKO
5782
NEKO
|
$0.000495 | -0.24% | 4.54% | -5.51% |
30d
23.61%
60d
-47.35%
90d
107.02%
|
Apert. $0.00046098
Min. $0.00046098
Máx. $0.00050021
|
$6.13K 12.39M NEKO | - |
|
||
| 5783 |
The Big Five Token
5783
BFT
|
$0.000035 | 0.33% | 1.39% | -8.16% |
30d
-45.25%
60d
-63.7%
90d
12.84%
|
Apert. $0.00003397
Min. $0.00003338
Máx. $0.00003469
|
$6.12K 176.55M BFT | - |
|
||
| 5784 |
Tradehub
5784
TRHUB
|
$0.218405 | 4.2% | 3.46% | -13.09% |
30d
9.15%
60d
9.15%
90d
9.15%
|
Apert. $0.211662
Min. $0.209584
Máx. $0.218405
|
$6.09K 27.89K TRHUB | - |
|
||
| 5785 |
PVC Meta
5785
PVC
|
$0.079300 | 2.63% | 10.12% | -6.12% |
30d
-10.61%
60d
-69.13%
90d
-85.78%
|
Apert. $0.0721
Min. $0.07127
Máx. $0.082935
|
$6.06K 76.47K PVC | - |
|
||
| 5786 |
iinjaz (New)
5786
IJZ
|
$0.010025 | -0.02% | -0.1% | -0.01% |
30d
-0.05%
60d
-0.02%
90d
0.01%
|
Apert. $0.010036
Min. $0.010014
Máx. $0.010037
|
$6.05K 603.24K IJZ | - |
|
||
| 5787 |
Continuum Finance
5787
CTN
|
$0.048006 | -0.2% | 2.6% | -28.41% |
30d
-8.42%
60d
-49.88%
90d
24.39%
|
Apert. $0.046793
Min. $0.045397
Máx. $0.0561
|
$6.04K 125.73K CTN | - |
|
||
| 5788 |
Kirokugo
5788
KIRO
|
$0.000049 | 2.34% | 18.83% | 211.81% |
30d
-61.93%
60d
-88.67%
90d
-88.67%
|
Apert. $0.00003872
Min. $0.00003633
Máx. $0.00004942
|
$6.03K 122.09M KIRO | - |
|
||
| 5789 |
CLever Token
5789
CLEV
|
$4.93 | - | 10.59% | -18.81% |
30d
-4.24%
60d
-34.99%
90d
-2.91%
|
Apert. $4.4586
Min. $4.4586
Máx. $4.9310
|
$6.01K 1.22K CLEV | - |
|
||
| 5790 |
Max
5790
MAX
|
$0.001157 | -5.72% | -4.22% | 40.19% |
30d
-97.05%
60d
-97.05%
90d
-97.05%
|
Apert. $0.0013464
Min. $0.00115652
Máx. $0.00135855
|
$6.00K 5.19M MAX | - |
|
||
| 5791 |
Hypersign identity
5791
HID
|
$0.030218 | -0.09% | 2.5% | -14.68% |
30d
-10.72%
60d
-46.04%
90d
-48.65%
|
Apert. $0.029459
Min. $0.029264
Máx. $0.030385
|
$6.00K 198.50K HID | - |
|
||
| 5792 |
ZkLock
5792
ZKLK
|
$0.008483 | 1.13% | 13.5% | 39.43% |
30d
3.73%
60d
-43.81%
90d
-32.17%
|
Apert. $0.00736111
Min. $0.00736111
Máx. $0.00848319
|
$6.00K 706.98K ZKLK | - |
|
||
| 5793 |
HYPERCOMIC
5793
HYCO
|
$0.010638 | 0.55% | -4.21% | 2.6% |
30d
11.21%
60d
-39.34%
90d
-59.43%
|
Apert. $0.011182
Min. $0.010466
Máx. $0.011683
|
$6.00K 563.69K HYCO | - |
|
||
| 5794 |
Bikerush
5794
BRT
|
$0.000034 | -0.13% | -10.32% | -23.67% |
30d
-1.24%
60d
-44.75%
90d
-48.97%
|
Apert. $0.00003473
Min. $0.00003266
Máx. $0.00004199
|
$5.99K 175.53M BRT | - |
|
||
| 5795 |
BarbieCrashBandicootRFK888Inu
5795
SOLANA
|
$0.0000000010 | -0.6% | 0.56% | -20.78% |
30d
21.22%
60d
-56.54%
90d
-1.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.96K 5.96T SOLANA | - |
|
||
| 5796 |
Hadeswap
5796
HADES
|
$0.029421 | 0.06% | 5.89% | 1.32% |
30d
10.16%
60d
-22.48%
90d
-18.57%
|
Apert. $0.02767
Min. $0.02767
Máx. $0.029422
|
$5.95K 202.24K HADES | - |
|
||
| 5797 |
TPRO Network
5797
TPRO
|
$0.009077 | 0.36% | 4.84% | -4.07% |
30d
-3.3%
60d
-47.73%
90d
-53.52%
|
Apert. $0.00863507
Min. $0.00863507
Máx. $0.00907662
|
$5.95K 655.37K TPRO | - |
|
||
| 5798 |
XRPayNet
5798
XRPAYNET
|
$0.000114 | -0.07% | 5.04% | 14.52% |
30d
-12.88%
60d
-36.72%
90d
-50.51%
|
Apert. $0.00010745
Min. $0.00010572
Máx. $0.0001168
|
$5.94K 52.25M XRPAYNET | - |
|
||
| 5799 |
MAGIKAL.ai
5799
MGKL
|
$0.00000010 | 12.42% | 18.66% | 2.48% |
30d
0.76%
60d
-7.06%
90d
-19.41%
|
Apert. $0.0000000849
Min. $0.000000083
Máx. $0.0000001
|
$5.93K 59.27B MGKL | - |
|
||
| 5800 |
AIBLOCK
5800
AIBCOIN
|
$0.547523 | - | 9.2% | 7.9% |
30d
36.62%
60d
10.31%
90d
223.31%
|
Apert. $0.491114
Min. $0.491096
Máx. $0.547581
|
$5.91K 10.79K AIBCOIN | - |
|
28.259 Monedas Monitoreadas - Página
116 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.