Cap Mercado $2.83T
0.03%
Volumen 24h $96.36B
-47.67%
BTC % 58.86%
-0.25%
ETH % 8.44%
0.59%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Godcoin
5751
GOD
|
$0.027291 | 0.04% | 11.66% | -14.64% |
30d
-61.13%
60d
-66.24%
90d
-66.24%
|
Apert. $0.024803
Min. $0.024077
Máx. $0.027301
|
$4.86K 178.19K GOD | - |
|
||
| 5752 |
LC SHIB
5752
LC
|
$0.000340 | -0.37% | 0.12% | -27.66% |
30d
-54.94%
60d
-14.53%
90d
-14.53%
|
Apert. $0.00033856
Min. $0.00033329
Máx. $0.00034851
|
$9.68K 28.43M LC | - |
|
||
| 5753 |
Croatian FF Fan Token
5753
VATRENI
|
$0.264313 | -0.07% | -1.03% | -2.47% |
30d
-37.8%
60d
-39.25%
90d
-36.32%
|
Apert. $0.265879
Min. $0.262973
Máx. $0.267076
|
$4.84K 18.31K VATRENI | - |
|
||
| 5754 |
A Gently Used 2001 Honda Civic
5754
USEDCAR
|
$0.001194 | 0.4% | 7.95% | 12.66% |
30d
-20.74%
60d
-70.1%
90d
-70.56%
|
Apert. $0.00111356
Min. $0.00108193
Máx. $0.00119471
|
$4.79K 4.01M USEDCAR | - |
|
||
| 5755 |
VectorChat.ai
5755
CHAT
|
$0.052605 | -0.68% | -4.37% | 29.04% |
30d
-51.7%
60d
-75.96%
90d
-56.9%
|
Apert. $0.055009
Min. $0.052605
Máx. $0.055009
|
$4.78K 90.83K CHAT | - |
|
||
| 5756 |
COTI Governance Token
5756
gCOTI
|
$0.015723 | -0.72% | 7.58% | -17.41% |
30d
-4.05%
60d
-25.94%
90d
-57.07%
|
Apert. $0.015757
Min. $0.014586
Máx. $0.017171
|
$4.77K 303.53K gCOTI | - |
|
||
| 5757 |
BemChain
5757
BCN
|
$0.008980 | -0.23% | -1.91% | 9.52% |
30d
22.21%
60d
50.47%
90d
70.98%
|
Apert. $0.00902153
Min. $0.00897513
Máx. $0.00915469
|
$4.77K 531.43K BCN | - |
|
||
| 5758 |
UFORIKA
5758
FORA
|
$0.000086 | - | - | -1.61% |
30d
-45.29%
60d
-38.21%
90d
-56.94%
|
Apert. $0.00008617
Min. $0.00008617
Máx. $0.00008617
|
$4.74K 54.96M FORA | - |
|
||
| 5759 |
TONNEL Network
5759
TONNEL
|
$2.05 | 2.22% | 2.79% | -1.03% |
30d
117.31%
60d
166.74%
90d
102.25%
|
Apert. $1.9895
Min. $1.9412
Máx. $2.0485
|
$4.74K 2.31K TONNEL | - |
|
||
| 5760 |
Brett 2.0
5760
BRETT2.0
|
$0.000231 | -0.1% | -9.21% | 46.4% |
30d
38.1%
60d
-11.6%
90d
-81.23%
|
Apert. $0.00025676
Min. $0.00022231
Máx. $0.00025676
|
$4.73K 20.51M BRETT2.0 | - |
|
||
| 5761 |
NextEarth
5761
NXTT
|
$0.000014 | 7.39% | -16.43% | -22.07% |
30d
-69.53%
60d
-40.05%
90d
-59.11%
|
Apert. $0.00001724
Min. $0.00001342
Máx. $0.00001724
|
$4.72K 327.26M NXTT | - |
|
||
| 5762 |
Purple Fwog
5762
PWOG
|
$0.00000048 | -4.73% | 13.11% | -52.64% |
30d
-73.91%
60d
-93.42%
90d
-93.42%
|
Apert. $0.00000042
Min. $0.000000378
Máx. $0.000000523
|
$4.71K 9.83B PWOG | - |
|
||
| 5763 |
Doodoo
5763
DOODOO
|
$0.143585 | -0.03% | 4.08% | 1.69% |
30d
-19.85%
60d
-44.05%
90d
-42.45%
|
Apert. $0.137702
Min. $0.137674
Máx. $0.143665
|
$4.69K 32.67K DOODOO | - |
|
||
| 5764 |
Symmio
5764
SYMM
|
$0.027731 | 0.56% | 2.29% | 26.59% |
30d
20.63%
60d
20.63%
90d
20.63%
|
Apert. $0.027211
Min. $0.027098
Máx. $0.02773
|
$4.68K 168.77K SYMM | - |
|
||
| 5765 |
Manifest
5765
MANIFEST
|
$0.000227 | -0.49% | -4.66% | -17.88% |
30d
-50.03%
60d
-82.1%
90d
-70.03%
|
Apert. $0.00024199
Min. $0.00022722
Máx. $0.00024199
|
$4.68K 20.56M MANIFEST | - |
|
||
| 5766 |
Frencoin
5766
FREN
|
$0.012162 | -0.03% | -2.69% | -4.4% |
30d
-22.76%
60d
-22.76%
90d
-22.76%
|
Apert. $0.012607
Min. $0.012162
Máx. $0.012648
|
$4.67K 383.89K FREN | - |
|
||
| 5767 |
Pepes Frogbar
5767
FRGB
|
$0.00000048 | 0.66% | -2.12% | -35.17% |
30d
-88.14%
60d
-97.15%
90d
-95.46%
|
Apert. $0.000000496
Min. $0.000000471
Máx. $0.000000496
|
$4.67K 9.70B FRGB | - |
|
||
| 5768 |
Solana ID
5768
SOLID
|
$0.006394 | -0.69% | -0.12% | -10.3% |
30d
-49.42%
60d
-77.82%
90d
-87.01%
|
Apert. $0.0066608
Min. $0.00627825
Máx. $0.0066608
|
$4.64K 725.81K SOLID | - |
|
||
| 5769 |
MXS Games
5769
XSEED
|
$0.000058 | -0.09% | 0.95% | -5.41% |
30d
-52.23%
60d
-69.91%
90d
-69.91%
|
Apert. $0.00005797
Min. $0.00005784
Máx. $0.00005852
|
$4.64K 79.41M XSEED | - |
|
||
| 5770 |
Alvey Chain
5770
ALV
|
$0.004409 | 1.85% | 1.87% | -12.69% |
30d
9.91%
60d
-2.14%
90d
-47.78%
|
Apert. $0.00451829
Min. $0.0043275
Máx. $0.00451839
|
$4.63K 1.05M ALV | - |
|
||
| 5771 |
Canadian Inuit Dog (New)
5771
CADINU
|
$0.00000046 | 0.06% | 1.44% | 12.17% |
30d
-1.17%
60d
1.72%
90d
-12.48%
|
Apert. $0.000000451
Min. $0.000000451
Máx. $0.000000459
|
$4.59K 10.01B CADINU | - |
|
||
| 5772 |
Blueshift
5772
BLUES
|
$0.004719 | 0.01% | -0.43% | -2.3% |
30d
-12.77%
60d
-38.28%
90d
-37.78%
|
Apert. $0.0047397
Min. $0.00471732
Máx. $0.0047397
|
$4.58K 970.21K BLUES | - |
|
||
| 5773 |
Got Guaranteed
5773
GOTG
|
$0.002430 | -1.6% | 0.56% | 10.32% |
30d
-2.78%
60d
-14.24%
90d
-58.96%
|
Apert. $0.00241685
Min. $0.00241685
Máx. $0.00279671
|
$4.55K 1.87M GOTG | - |
|
||
| 5774 |
HNB Protocol
5774
HNB
|
$0.000874 | 1.8% | 11.07% | 27.36% |
30d
-80.28%
60d
-60.4%
90d
-47.89%
|
Apert. $0.0008074
Min. $0.00078157
Máx. $0.00115323
|
$4.53K 5.18M HNB | - |
|
||
| 5775 |
Global Fan Token
5775
GLFT
|
$0.00000102 | -1.53% | 1.1% | -8.29% |
30d
2.19%
60d
-1.92%
90d
-33.28%
|
Apert. $0.000001052
Min. $0.000000995
Máx. $0.000001052
|
$4.53K 4.44B GLFT | - |
|
||
| 5776 |
Cajutel
5776
CAJ
|
$0.031797 | 90.62% | 61.54% | 47.03% |
30d
1254.22%
60d
1254.22%
90d
-86.09%
|
Apert. $0.03269
Min. $0.01668
Máx. $0.039877
|
$4.52K 142.13K CAJ | - |
|
||
| 5777 |
Quants
5777
QUNT
|
$0.002808 | -0.1% | 5.68% | -1.75% |
30d
-31.66%
60d
-62.1%
90d
-74.35%
|
Apert. $0.00272023
Min. $0.00263698
Máx. $0.00283328
|
$4.51K 1.61M QUNT | - |
|
||
| 5778 |
GAMER
5778
GMR
|
$0.001706 | 0.02% | 0.31% | 3.85% |
30d
-13.43%
60d
-41.89%
90d
-50.17%
|
Apert. $0.00174015
Min. $0.00168188
Máx. $0.00174715
|
$4.49K 2.63M GMR | - |
|
||
| 5779 |
Matrak Fan Token
5779
MTRK
|
$0.000461 | - | 0.58% | -3.34% |
30d
-10.37%
60d
17.37%
90d
17.15%
|
Apert. $0.00044909
Min. $0.00044909
Máx. $0.00046182
|
$4.46K 9.68M MTRK | - |
|
||
| 5780 |
PepeSol
5780
PEPE
|
$0.000419 | -0.01% | 1.12% | 0.05% |
30d
-30.59%
60d
-39.49%
90d
-90.31%
|
Apert. $0.00041359
Min. $0.00041359
Máx. $0.00041995
|
$4.43K 10.58M PEPE | - |
|
||
| 5781 |
Xrp Classic (new)
5781
XRPC
|
$0.001382 | 0.15% | 2.83% | 1.56% |
30d
-0.8%
60d
-25.16%
90d
-32.13%
|
Apert. $0.00134381
Min. $0.00133695
Máx. $0.00144753
|
$4.43K 3.21M XRPC | - |
|
||
| 5782 |
Aurk AI
5782
AURK
|
$0.002375 | - | 3.92% | -16.69% |
30d
-36.19%
60d
-89.62%
90d
-94.95%
|
Apert. $0.00233872
Min. $0.00221728
Máx. $0.00237805
|
$4.42K 1.86M AURK | - |
|
||
| 5783 |
Moola Celo USD
5783
mCUSD
|
$1.0023 | 0.35% | 0.42% | 0.97% |
30d
0.42%
60d
-0.02%
90d
0.1%
|
Apert. $0.9979
Min. $0.9956
Máx. $1.0023
|
$4.40K 4.39K mCUSD | - |
|
||
| 5784 |
Nettensor
5784
NAO
|
$0.004809 | -0.83% | -40.78% | 74.1% |
30d
18.14%
60d
-19.25%
90d
-73.92%
|
Apert. $0.00804681
Min. $0.00480916
Máx. $0.010519
|
$4.39K 913.46K NAO | - |
|
||
| 5785 |
Gora / Goracle
5785
GORA
|
$0.036832 | 0.31% | -7.35% | -8.15% |
30d
-4.92%
60d
-47.84%
90d
-56.02%
|
Apert. $0.040022
Min. $0.035424
Máx. $0.040022
|
$4.36K 118.45K GORA | - |
|
||
| 5786 |
DeFi Kingdoms Crystal
5786
CRYSTAL
|
$0.006157 | 0.35% | -1.63% | 1.92% |
30d
-15.63%
60d
-32.22%
90d
-37.39%
|
Apert. $0.00615708
Min. $0.00605725
Máx. $0.00626064
|
$4.33K 702.40K CRYSTAL | - |
|
||
| 5787 |
Pepe Coin
5787
PEPE
|
$0.0000000010 | 6.33% | 4.27% | -12.05% |
30d
-26.86%
60d
-45.55%
90d
-45.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.32K 4.32T PEPE | - |
|
||
| 5788 |
Nostra
5788
NSTR
|
$0.036345 | -0.14% | 18.53% | 13.24% |
30d
-24.87%
60d
-48.01%
90d
-61.76%
|
Apert. $0.03042
Min. $0.030136
Máx. $0.036398
|
$4.28K 117.70K NSTR | - |
|
||
| 5789 |
Pulse Drip
5789
PDRIP
|
$0.030682 | -0.81% | 17.27% | -35.02% |
30d
-73.12%
60d
-89.07%
90d
-92.97%
|
Apert. $0.027343
Min. $0.02458
Máx. $0.037649
|
$4.27K 139.21K PDRIP | - |
|
||
| 5790 |
Reflect
5790
RFL
|
$0.044146 | 0.16% | 0.34% | -26.04% |
30d
-70.44%
60d
-89.34%
90d
-90.72%
|
Apert. $0.044336
Min. $0.04347
Máx. $0.044336
|
$4.26K 96.61K RFL | - |
|
||
| 5791 |
TridentDAO
5791
PSI
|
$0.002589 | - | -0.36% | -0.24% |
30d
-11.94%
60d
-41.08%
90d
-31.63%
|
Apert. $0.00259879
Min. $0.00258936
Máx. $0.00260002
|
$4.25K 1.64M PSI | - |
|
||
| 5792 |
AxonDAO Governance Token
5792
AXGT
|
$0.129358 | 0.32% | 3.2% | -5.11% |
30d
-31.93%
60d
-51.65%
90d
-56.74%
|
Apert. $0.129278
Min. $0.1239
Máx. $0.132139
|
$4.24K 32.76K AXGT | - |
|
||
| 5793 |
Brillion
5793
BRLN
|
$0.007730 | 0.01% | -20.38% | -17.44% |
30d
27.88%
60d
27.88%
90d
850.11%
|
Apert. $0.0097094
Min. $0.00772859
Máx. $0.0097094
|
$4.23K 547.48K BRLN | - |
|
||
| 5794 |
REAL IMPACT
5794
IMPACT
|
$0.025234 | -0.05% | -2.13% | -4.52% |
30d
-32.5%
60d
-15.26%
90d
-15.26%
|
Apert. $0.025784
Min. $0.025233
Máx. $0.025784
|
$4.23K 167.52K IMPACT | - |
|
||
| 5795 |
Smart energy pay
5795
SEP
|
$0.006890 | -0.48% | -4.98% | -5.78% |
30d
27.8%
60d
32.14%
90d
-22.74%
|
Apert. $0.0073179
Min. $0.00684852
Máx. $0.00733287
|
$4.23K 613.41K SEP | - |
|
||
| 5796 |
BOYS
5796
CLUB
|
$0.000069 | -0.1% | 2.97% | -3.94% |
30d
-36.61%
60d
-78.89%
90d
-68.35%
|
Apert. $0.00006813
Min. $0.00006613
Máx. $0.00006942
|
$4.18K 60.58M CLUB | - |
|
||
| 5797 |
ai9000
5797
AI9000
|
$0.000546 | -0.3% | -1.41% | -24.74% |
30d
-92.33%
60d
-95.83%
90d
-81.16%
|
Apert. $0.00056052
Min. $0.00054192
Máx. $0.00056155
|
$4.17K 7.63M AI9000 | - |
|
||
| 5798 |
Marvellex Classic
5798
MLXC
|
$0.00000373 | -1.2% | 22.55% | 28.94% |
30d
59.5%
60d
-13.92%
90d
146.98%
|
Apert. $0.000003042
Min. $0.000002723
Máx. $0.000003915
|
$4.14K 1.11B MLXC | - |
|
||
| 5799 |
Murasaki
5799
MURA
|
$1.61 | - | - | - |
30d
-
60d
77.93%
90d
168.64%
|
Apert. $1.6104
Min. $1.6104
Máx. $1.6104
|
$4.14K 2.57K MURA | - |
|
||
| 5800 |
SeaPad
5800
SPT
|
$0.015993 | 2.12% | 4.93% | 33.92% |
30d
-20.03%
60d
-53.63%
90d
-70.76%
|
Apert. $0.015237
Min. $0.015237
Máx. $0.019705
|
$4.10K 256.52K SPT | - |
|
31.450 Monedas Monitoreadas - Página
116 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.