Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
ASH
5751
ASH
|
$0.719743 | -2.92% | -8.15% | -1.58% |
30d
-2.87%
60d
-0.31%
90d
-1.35%
|
Apert. $0.783618
Min. $0.537347
Máx. $0.842781
|
$6.11K 8.49K ASH | - |
|
||
| 5752 |
Velvet Unicorn by Virtuals
5752
VU
|
$0.001913 | 0.29% | -12.69% | -7.56% |
30d
-44.05%
60d
-43.36%
90d
36.72%
|
Apert. $0.00216596
Min. $0.00190749
Máx. $0.00219124
|
$6.09K 3.19M VU | - |
|
||
| 5753 |
Harold
5753
HAROLD
|
$0.000283 | -0.5% | -3.4% | 48.5% |
30d
-35.3%
60d
79.58%
90d
108.85%
|
Apert. $0.00027805
Min. $0.00027324
Máx. $0.00031485
|
$5.98K 21.09M HAROLD | - |
|
||
| 5754 |
FPIBANK
5754
FPIBANK
|
$0.002752 | 0.36% | -2.25% | -10.79% |
30d
-44.89%
60d
-44%
90d
-56.24%
|
Apert. $0.00283681
Min. $0.00272791
Máx. $0.00287243
|
$5.94K 2.16M FPIBANK | - |
|
||
| 5755 |
Leoono
5755
LEO
|
$0.000243 | 0.67% | 9.57% | 29.11% |
30d
-32.55%
60d
-14.01%
90d
46.42%
|
Apert. $0.00020942
Min. $0.00020942
Máx. $0.00025594
|
$5.89K 24.22M LEO | - |
|
||
| 5756 |
Smolcoin
5756
SMOL
|
$0.00000051 | -0.38% | 6.31% | 40.88% |
30d
48.65%
60d
-65.93%
90d
-39.94%
|
Apert. $0.000000474
Min. $0.000000447
Máx. $0.000000514
|
$5.80K 11.38B SMOL | - |
|
||
| 5757 |
Joule
5757
JOULE
|
$0.004300 | - | -0.04% | -10.21% |
30d
-22.02%
60d
-43.68%
90d
-52.26%
|
Apert. $0.00430086
Min. $0.00429917
Máx. $0.00430237
|
$5.74K 1.33M JOULE | - |
|
||
| 5758 |
Attention
5758
ATTN
|
$0.020635 | -0.94% | 3.54% | 9.18% |
30d
51.04%
60d
10.11%
90d
10.11%
|
Apert. $0.019657
Min. $0.019411
Máx. $0.021268
|
$5.74K 277.96K ATTN | - |
|
||
| 5759 |
Rubidium
5759
RBD
|
$0.027292 | - | -0.21% | 24.68% |
30d
40.61%
60d
27.08%
90d
-5.75%
|
Apert. $0.027297
Min. $0.023873
Máx. $0.027356
|
$5.67K 207.58K RBD | - |
|
||
| 5760 |
ChatGPTs Mascot
5760
CHATTY
|
$0.000267 | -1.64% | 8.34% | 13.32% |
30d
9.72%
60d
8.18%
90d
2.82%
|
Apert. $0.00024519
Min. $0.00024519
Máx. $0.00027255
|
$5.65K 21.15M CHATTY | - |
|
||
| 5761 |
Power Protocol
5761
PWR
|
$156.31 | -0.26% | -9.44% | 0.86% |
30d
4.08%
60d
4.08%
90d
4.08%
|
Apert. $172.33
Min. $156.04
Máx. $173.25
|
$5.65K 36.00 PWR | - |
|
||
| 5762 |
BORGY
5762
BORGY
|
$0.000060 | 3.34% | -3.98% | 3.57% |
30d
10.14%
60d
4.18%
90d
-9.28%
|
Apert. $0.00006347
Min. $0.00005774
Máx. $0.00006347
|
$5.64K 94.45M BORGY | - |
|
||
| 5763 |
Cheese
5763
CHEESE
|
$0.000268 | -0.08% | -6.94% | -8.86% |
30d
-8.29%
60d
-15.46%
90d
5.85%
|
Apert. $0.00028831
Min. $0.00026806
Máx. $0.0003089
|
$5.59K 20.81M CHEESE | - |
|
||
| 5764 |
Dog Wif Nunchucks
5764
NINJA
|
$0.002031 | -1.92% | -5.63% | 20.14% |
30d
1.73%
60d
-32.22%
90d
0.05%
|
Apert. $0.00225625
Min. $0.0020192
Máx. $0.00225625
|
$5.57K 2.74M NINJA | - |
|
||
| 5765 |
Qitmeer Network
5765
MEER
|
$0.003235 | -0.09% | -0.57% | 17.03% |
30d
-0.48%
60d
-10.79%
90d
-43.32%
|
Apert. $0.00324133
Min. $0.00323317
Máx. $0.00325387
|
$5.56K 1.72M MEER | - |
|
||
| 5766 |
JaeCoin
5766
JAE
|
$0.000017 | -3.84% | 0.13% | -58.73% |
30d
-40.29%
60d
-84.75%
90d
-88.46%
|
Apert. $0.0000183
Min. $0.00001667
Máx. $0.00001858
|
$5.55K 321.57M JAE | - |
|
||
| 5767 |
Argocoin
5767
AGC
|
$0.033056 | -0.39% | -2.37% | 13.72% |
30d
-36.43%
60d
-47.62%
90d
7.72%
|
Apert. $0.034799
Min. $0.033041
Máx. $0.035193
|
$5.53K 167.28K AGC | - |
|
||
| 5768 |
Ore (v2)
5768
ORE
|
$11.97 | -0.38% | -2.35% | 32.28% |
30d
-22.05%
60d
-51.66%
90d
-45.59%
|
Apert. $12.23
Min. $11.86
Máx. $12.37
|
$5.53K 461.00 ORE | - |
|
||
| 5769 |
nomAI
5769
NOMAI
|
$0.000847 | 0.38% | -15.83% | -19.94% |
30d
-42.52%
60d
-55.57%
90d
19.56%
|
Apert. $0.00099793
Min. $0.00084327
Máx. $0.00100844
|
$5.52K 6.51M NOMAI | - |
|
||
| 5770 |
EtherPOS
5770
ETPOS
|
$0.300622 | - | 0.01% | -4.17% |
30d
-4.16%
60d
-37.27%
90d
-42.7%
|
Apert. $0.310836
Min. $0.300526
Máx. $0.317078
|
$5.52K 18.36K ETPOS | - |
|
||
| 5771 |
Helleniccoin - HNC COIN
5771
HNC
|
$0.012424 | 0.28% | -3.97% | 7.47% |
30d
11.13%
60d
12.71%
90d
145.51%
|
Apert. $0.012976
Min. $0.012383
Máx. $0.012976
|
$5.51K 443.30K HNC | - |
|
||
| 5772 |
$FLY
5772
$FLY
|
$0.019236 | 0.07% | -7.21% | -2.19% |
30d
-17.01%
60d
9.78%
90d
195%
|
Apert. $0.020733
Min. $0.019129
Máx. $0.020743
|
$5.51K 286.28K $FLY | - |
|
||
| 5773 |
NoLimitCoin
5773
NLC
|
$0.002127 | -0.03% | -8.61% | 3.23% |
30d
56.5%
60d
2.84%
90d
-4.35%
|
Apert. $0.00233514
Min. $0.00210426
Máx. $0.0023591
|
$5.50K 2.59M NLC | - |
|
||
| 5774 |
Finvesta
5774
FINVESTA
|
$11.67 | -0.69% | -10.33% | -20.02% |
30d
-50.21%
60d
-44.23%
90d
-38.6%
|
Apert. $12.90
Min. $11.66
Máx. $13.01
|
$5.47K 468.00 FINVESTA | - |
|
||
| 5775 |
Freedom God Dao
5775
FGD
|
$0.088466 | -0.27% | -5.23% | -0.68% |
30d
8.34%
60d
4.92%
90d
17.12%
|
Apert. $0.093338
Min. $0.088465
Máx. $0.093584
|
$5.42K 61.29K FGD | - |
|
||
| 5776 |
Mars Protocol
5776
MARS
|
$0.030908 | -8.51% | 10.47% | -12.55% |
30d
26.24%
60d
87.87%
90d
417.28%
|
Apert. $0.016116
Min. $0.015285
Máx. $0.041828
|
$5.42K 175.22K MARS | - |
|
||
| 5777 |
Bank Coin
5777
BANK
|
$0.000020 | 4.91% | -13.58% | -2.61% |
30d
-12.34%
60d
-6.81%
90d
-24.08%
|
Apert. $0.00002365
Min. $0.00001857
Máx. $0.00002528
|
$5.41K 265.57M BANK | - |
|
||
| 5778 |
illumineX
5778
IX
|
$0.017204 | 0.56% | -9.63% | 13.51% |
30d
21.43%
60d
-9.78%
90d
222.03%
|
Apert. $0.019037
Min. $0.016894
Máx. $0.019037
|
$5.37K 312.27K IX | - |
|
||
| 5779 |
Mindscraft / Schizo Terminal
5779
MINDS
|
$0.001334 | -5.59% | -7.44% | 10.47% |
30d
-9.84%
60d
-58.8%
90d
6573.25%
|
Apert. $0.00146585
Min. $0.00133394
Máx. $0.00146585
|
$5.33K 4.00M MINDS | - |
|
||
| 5780 |
Fungi
5780
FUNGI
|
$0.006107 | -0.04% | 0.46% | 18.79% |
30d
-39.64%
60d
-17.47%
90d
19.33%
|
Apert. $0.0059363
Min. $0.00591054
Máx. $0.0061585
|
$5.27K 862.32K FUNGI | - |
|
||
| 5781 |
MAGA: Fight for Trump
5781
TRUMPCOIN
|
$0.000115 | - | 58.78% | 22.63% |
30d
-78.44%
60d
-86.43%
90d
-87.68%
|
Apert. $0.0000723
Min. $0.0000723
Máx. $0.00011482
|
$5.25K 45.72M TRUMPCOIN | - |
|
||
| 5782 |
Peanie
5782
PEANIE
|
$0.000448 | -0.47% | -9.72% | 4.36% |
30d
-55.81%
60d
267.86%
90d
367.38%
|
Apert. $0.00051162
Min. $0.0004471
Máx. $0.00051162
|
$5.23K 11.66M PEANIE | - |
|
||
| 5783 |
EasyCake
5783
MCAKE
|
$0.098404 | -0.14% | -6.72% | 10.41% |
30d
4.89%
60d
-27.18%
90d
13.47%
|
Apert. $0.104668
Min. $0.097262
Máx. $0.105643
|
$5.22K 53.04K MCAKE | - |
|
||
| 5784 |
Cajutel
5784
CAJ
|
$0.057739 | -2.66% | 14.93% | 8.05% |
30d
59.78%
60d
3.72%
90d
206.97%
|
Apert. $0.044766
Min. $0.036887
Máx. $0.0859
|
$5.18K 89.79K CAJ | - |
|
||
| 5785 |
DeFinity
5785
DEFX
|
$0.034262 | -0.93% | -5.35% | 14.91% |
30d
15.23%
60d
-17.44%
90d
60.57%
|
Apert. $0.036186
Min. $0.03247
Máx. $0.036336
|
$5.18K 151.23K DEFX | - |
|
||
| 5786 |
TrumpCoin
5786
DJT
|
$0.000124 | 0.08% | -7.5% | 1.76% |
30d
-17.07%
60d
-12.6%
90d
-9.82%
|
Apert. $0.00012415
Min. $0.00012326
Máx. $0.00013385
|
$5.18K 41.81M DJT | - |
|
||
| 5787 |
SSTZ
5787
SSTZ
|
$0.000440 | 0.17% | -9.51% | -70.87% |
30d
-93.18%
60d
-86.22%
90d
-76.55%
|
Apert. $0.00048595
Min. $0.00043779
Máx. $0.00048612
|
$5.15K 11.70M SSTZ | - |
|
||
| 5788 |
Prospective
5788
PROS
|
$0.039995 | 0.08% | -1.56% | 7.17% |
30d
17.66%
60d
71.29%
90d
206.47%
|
Apert. $0.040518
Min. $0.039878
Máx. $0.040641
|
$5.12K 128.09K PROS | - |
|
||
| 5789 |
Athene Network
5789
ATN
|
$0.000048 | 1.83% | 10.84% | 15.21% |
30d
-85.23%
60d
-97.66%
90d
-99.62%
|
Apert. $0.00004269
Min. $0.00004264
Máx. $0.00005269
|
$5.07K 104.92M ATN | - |
|
||
| 5790 |
Tradehub
5790
TRHUB
|
$0.101171 | -2.17% | -9.15% | 16.86% |
30d
19.99%
60d
45.5%
90d
45.5%
|
Apert. $0.112154
Min. $0.101171
Máx. $0.112154
|
$5.06K 50.06K TRHUB | - |
|
||
| 5791 |
Covalent
5791
CQT
|
$0.002293 | 0.02% | 4.05% | 6.61% |
30d
-30.85%
60d
-26.67%
90d
-21%
|
Apert. $0.00220387
Min. $0.00218917
Máx. $0.00234791
|
$5.02K 2.19M CQT | - |
|
||
| 5792 |
Xrp Classic (new)
5792
XRPC
|
$0.000986 | 0.04% | -2.84% | 0.09% |
30d
2.84%
60d
-32.57%
90d
-20.84%
|
Apert. $0.00101499
Min. $0.00095018
Máx. $0.00105233
|
$4.98K 5.05M XRPC | - |
|
||
| 5793 |
CRYPTO CLOUDS
5793
CLOUD
|
$0.003169 | 0.34% | -1.5% | -9.14% |
30d
-47.79%
60d
92.24%
90d
113.51%
|
Apert. $0.00329764
Min. $0.00310237
Máx. $0.00334835
|
$4.94K 1.56M CLOUD | - |
|
||
| 5794 |
Apetardio
5794
APETARDIO
|
$0.000274 | -0.82% | 11.55% | 69.96% |
30d
66.08%
60d
-20.01%
90d
-2.41%
|
Apert. $0.00024325
Min. $0.00024325
Máx. $0.00029789
|
$4.92K 17.95M APETARDIO | - |
|
||
| 5795 |
This Is My Iguana
5795
TIMI
|
$0.000207 | 0.06% | -7.13% | 22.42% |
30d
-7.99%
60d
-56.79%
90d
19.65%
|
Apert. $0.00022251
Min. $0.00019848
Máx. $0.0002239
|
$4.91K 23.76M TIMI | - |
|
||
| 5796 |
insurance
5796
INSURANCE
|
$66.14 | -0.01% | -1.81% | 11.59% |
30d
32.28%
60d
65.68%
90d
78.88%
|
Apert. $67.28
Min. $65.77
Máx. $67.44
|
$4.89K 73.00 INSURANCE | - |
|
||
| 5797 |
The Emerald Company
5797
EMRLD
|
$0.000745 | -1.97% | -6.01% | 44.76% |
30d
2.04%
60d
-48.44%
90d
-36.73%
|
Apert. $0.00077347
Min. $0.00074497
Máx. $0.00080044
|
$4.87K 6.54M EMRLD | - |
|
||
| 5798 |
CAMEL
5798
CAMEL
|
$0.000016 | 0.61% | 6.77% | 169.35% |
30d
121.27%
60d
-75.07%
90d
-92.06%
|
Apert. $0.00001293
Min. $0.00001293
Máx. $0.00001749
|
$4.86K 313.40M CAMEL | - |
|
||
| 5799 |
Extra Finance
5799
EXTRA
|
$0.020348 | -0.05% | -2.9% | -4.86% |
30d
-8.57%
60d
-11.7%
90d
-0.07%
|
Apert. $0.020927
Min. $0.020287
Máx. $0.020969
|
$4.80K 236.04K EXTRA | - |
|
||
| 5800 |
Hatch
5800
HATCH
|
$0.025928 | -0.39% | -2.5% | -62.55% |
30d
-74.67%
60d
-63.93%
90d
-52.55%
|
Apert. $0.026599
Min. $0.025927
Máx. $0.026649
|
$4.78K 184.53K HATCH | - |
|
32.426 Monedas Monitoreadas - Página
116 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.