Cap Mercado $3.47T
-0.01%
Volumen 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
bitFloki
5751
BFLOKI
|
$0.00000027 | 0.24% | 12.54% | 11.76% |
30d
-0.27%
60d
-1.33%
90d
23.96%
|
Apert. $0.000000238
Min. $0.000000237
Máx. $0.000000268
|
$5.61K 20.93B BFLOKI | - |
|
||
| 5752 |
EfficientFrontier
5752
SN53
|
$2.60 | -0.79% | 0.81% | -6.49% |
30d
-15.66%
60d
-14.36%
90d
-23.87%
|
Apert. $2.5760
Min. $2.5341
Máx. $2.6241
|
$5.60K 2.15K SN53 | - |
|
||
| 5753 |
Spacemesh
5753
SMH
|
$0.001607 | -0.06% | 1.08% | -23.95% |
30d
-40.47%
60d
-26.97%
90d
-23.52%
|
Apert. $0.00158993
Min. $0.00157388
Máx. $0.00197697
|
$5.53K 3.44M SMH | - |
|
||
| 5754 |
Nitro League
5754
NITRO
|
$0.000150 | -1.42% | 1.51% | -11.03% |
30d
-14.6%
60d
-42.63%
90d
-40.6%
|
Apert. $0.00014858
Min. $0.00014636
Máx. $0.00015215
|
$5.51K 36.76M NITRO | - |
|
||
| 5755 |
MMSC Platform
5755
MMSC
|
$0.147035 | 4.21% | -17.31% | 76.11% |
30d
425.76%
60d
838.3%
90d
553.02%
|
Apert. $0.176135
Min. $0.139748
Máx. $0.180693
|
$5.48K 37.28K MMSC | - |
|
||
| 5756 |
Triad
5756
TRD
|
$0.029000 | -0.75% | -13.93% | -36.49% |
30d
79.73%
60d
12.08%
90d
-6.33%
|
Apert. $0.033961
Min. $0.02856
Máx. $0.034266
|
$5.48K 188.98K TRD | - |
|
||
| 5757 |
DECENTRALIZED (Runes)
5757
DECENTRALIZED
|
$0.000024 | -2.2% | -28.29% | -1.37% |
30d
-25.38%
60d
-59.24%
90d
-64.65%
|
Apert. $0.00003676
Min. $0.00002381
Máx. $0.00003676
|
$5.38K 225.81M DECENTRALIZED | - |
|
||
| 5758 |
Dog Wif Nunchucks
5758
NINJA
|
$0.000617 | - | 1.96% | -3.15% |
30d
-11.22%
60d
-62.81%
90d
-69.12%
|
Apert. $0.0006055
Min. $0.0006055
Máx. $0.00061743
|
$5.34K 8.65M NINJA | - |
|
||
| 5759 |
Pi INU
5759
PINU
|
$0.00000012 | -0.69% | -1.91% | -4.63% |
30d
-13.04%
60d
-57.48%
90d
-32.83%
|
Apert. $0.000000121
Min. $0.000000117
Máx. $0.000000123
|
$5.32K 44.30B PINU | - |
|
||
| 5760 |
LACOSTOKEN / PolyMoon
5760
LCSN
|
$0.013316 | 0.41% | 4.2% | 0.95% |
30d
-34.75%
60d
-64.28%
90d
84.27%
|
Apert. $0.012844
Min. $0.012778
Máx. $0.013336
|
$5.21K 391.21K LCSN | - |
|
||
| 5761 |
Javsphere
5761
JAV
|
$0.002163 | 0.1% | 0.95% | -19.56% |
30d
29.33%
60d
-44.29%
90d
-59.68%
|
Apert. $0.00217806
Min. $0.00214096
Máx. $0.00217806
|
$5.15K 2.38M JAV | - |
|
||
| 5762 |
Bank Coin
5762
BANK
|
$0.000019 | -2.22% | 8.14% | -6.56% |
30d
-7.74%
60d
-10.55%
90d
-2.08%
|
Apert. $0.00001782
Min. $0.00001723
Máx. $0.00001925
|
$5.08K 271.82M BANK | - |
|
||
| 5763 |
Six Sigma Sports
5763
$SIX
|
$0.023002 | 0.54% | 5.67% | 62.11% |
30d
16.99%
60d
-49.39%
90d
-63.01%
|
Apert. $0.021495
Min. $0.021337
Máx. $0.023001
|
$5.08K 220.74K $SIX | - |
|
||
| 5764 |
Photon
5764
PHOTON
|
$0.230134 | 0.63% | -5.91% | 9.07% |
30d
-16.61%
60d
155.75%
90d
155.75%
|
Apert. $0.245087
Min. $0.215286
Máx. $0.245087
|
$5.05K 21.96K PHOTON | - |
|
||
| 5765 |
Quick Transfer coin / Torj.world
5765
QTCC
|
$0.000185 | - | 0.34% | -1.24% |
30d
-45.4%
60d
-46.56%
90d
-7.64%
|
Apert. $0.00018487
Min. $0.00018484
Máx. $0.00018552
|
$5.01K 27.03M QTCC | - |
|
||
| 5766 |
Evrmore
5766
EVR
|
$0.000056 | 0.01% | -0.47% | 10.96% |
30d
-6.26%
60d
-32.89%
90d
-30.37%
|
Apert. $0.00005635
Min. $0.00005607
Máx. $0.0000574
|
$5.00K 89.09M EVR | - |
|
||
| 5767 |
Abble
5767
AABL
|
$0.000176 | 0.32% | 1.58% | -5.23% |
30d
-28.87%
60d
-53.45%
90d
-69.44%
|
Apert. $0.00017474
Min. $0.00016868
Máx. $0.00018315
|
$4.99K 28.41M AABL | - |
|
||
| 5768 |
HDOKI
5768
OKI
|
$0.000403 | 0.69% | 0.16% | -4.76% |
30d
-19.82%
60d
-50.49%
90d
-59.13%
|
Apert. $0.00040113
Min. $0.00040015
Máx. $0.00040424
|
$4.97K 12.34M OKI | - |
|
||
| 5769 |
USDH Hubble Stablecoin
5769
USDH
|
$0.9974 | -0.17% | -0.01% | 0.06% |
30d
0.07%
60d
0.18%
90d
0.09%
|
Apert. $0.9976
Min. $0.9956
Máx. $0.9991
|
$4.96K 4.98K USDH | - |
|
||
| 5770 |
Bitcoin Pizza Day
5770
PIZZA
|
$0.105497 | 1.33% | 2.49% | -19.92% |
30d
-12.06%
60d
-39.77%
90d
-48.38%
|
Apert. $0.10304
Min. $0.10293
Máx. $0.110252
|
$4.96K 46.97K PIZZA | - |
|
||
| 5771 |
Project Rescue
5771
RESCUE
|
$0.212987 | - | 0.02% | -0.06% |
30d
-0.05%
60d
-38.45%
90d
-40.16%
|
Apert. $0.212967
Min. $0.212936
Máx. $0.213031
|
$4.91K 23.04K RESCUE | - |
|
||
| 5772 |
Flight Coin
5772
FLIGHT
|
$0.00000100 | -0.42% | -0.97% | -1.36% |
30d
-11.19%
60d
-23.94%
90d
-18.18%
|
Apert. $0.000001003
Min. $0.000000993
Máx. $0.000001011
|
$4.90K 4.89B FLIGHT | - |
|
||
| 5773 |
Basilisk
5773
BSX
|
$0.000027 | - | -3.99% | -1.73% |
30d
-14.27%
60d
-36.98%
90d
-31.92%
|
Apert. $0.00002791
Min. $0.00002663
Máx. $0.00002914
|
$4.85K 182.04M BSX | - |
|
||
| 5774 |
Neo Tokyo
5774
BYTES
|
$0.800171 | 1.86% | 3.71% | 3.5% |
30d
-45.01%
60d
-63.12%
90d
-69.22%
|
Apert. $0.79901
Min. $0.761175
Máx. $0.800171
|
$4.84K 6.04K BYTES | - |
|
||
| 5775 |
LFIT
5775
LFIT
|
$0.638139 | - | 0.02% | 0.09% |
30d
0.04%
60d
-10.19%
90d
-12%
|
Apert. $0.638072
Min. $0.637979
Máx. $0.638262
|
$4.77K 7.47K LFIT | - |
|
||
| 5776 |
AI ROCKET by Virtuals
5776
ROCKET
|
$0.000576 | 56.04% | 2.02% | -32.94% |
30d
3.12%
60d
-72.69%
90d
-49.43%
|
Apert. $0.00058154
Min. $0.00036902
Máx. $0.00058154
|
$4.76K 8.26M ROCKET | - |
|
||
| 5777 |
Kondux
5777
KNDX
|
$0.007654 | -0.81% | 0.64% | -14.8% |
30d
-42.02%
60d
-62.02%
90d
-75.7%
|
Apert. $0.00761307
Min. $0.00750187
Máx. $0.00774704
|
$4.75K 621.19K KNDX | - |
|
||
| 5778 |
Staked ICX
5778
sICX
|
$0.104347 | -0.37% | 0.06% | -5.62% |
30d
-11.78%
60d
-40.76%
90d
-41.88%
|
Apert. $0.104452
Min. $0.099351
Máx. $0.105187
|
$4.75K 45.48K sICX | - |
|
||
| 5779 |
Source
5779
SOURCE
|
$0.000717 | -0.08% | -1.66% | -2.25% |
30d
-56.3%
60d
53.34%
90d
483.72%
|
Apert. $0.00072871
Min. $0.00071675
Máx. $0.00072929
|
$4.72K 6.59M SOURCE | - |
|
||
| 5780 |
Terraport
5780
TERRA
|
$0.002552 | -5.2% | -17.59% | -34.8% |
30d
-70.65%
60d
-48.5%
90d
-9.82%
|
Apert. $0.00350083
Min. $0.0023737
Máx. $0.0035017
|
$4.68K 1.84M TERRA | - |
|
||
| 5781 |
EURØP
5781
EUROP
|
$1.1596 | -0.01% | -0.14% | 0.21% |
30d
-0.03%
60d
-0.77%
90d
-0.55%
|
Apert. $1.1612
Min. $1.1567
Máx. $1.1613
|
$4.66K 4.02K EUROP | - |
|
||
| 5782 |
ABC PoS Pool
5782
ABC
|
$0.524156 | 0.5% | -10.07% | -15.64% |
30d
-16.93%
60d
-52.56%
90d
-57.87%
|
Apert. $0.582252
Min. $0.495642
Máx. $0.58288
|
$4.66K 8.88K ABC | - |
|
||
| 5783 |
ChompCoin
5783
CHOMP
|
$0.014697 | 2.78% | 3.98% | -10.49% |
30d
-27.48%
60d
-63.16%
90d
-73.17%
|
Apert. $0.013723
Min. $0.013296
Máx. $0.014697
|
$4.63K 314.78K CHOMP | - |
|
||
| 5784 |
JPY Coin(v2)
5784
JPYC
|
$0.007366 | -0.93% | 2.86% | 5.4% |
30d
6.28%
60d
-6.58%
90d
4.75%
|
Apert. $0.00709254
Min. $0.00709254
Máx. $0.00744957
|
$4.63K 628.10K JPYC | - |
|
||
| 5785 |
Diem
5785
DIEM
|
$102.64 | 1.02% | 3.65% | -8.72% |
30d
-27.09%
60d
-40%
90d
-31.3%
|
Apert. $100.80
Min. $97.34
Máx. $102.64
|
$4.60K 44.00 DIEM | - |
|
||
| 5786 |
Limbo
5786
$LIMBO
|
$0.000879 | -0.09% | 9.11% | -28.38% |
30d
-43.91%
60d
-66.88%
90d
-82.02%
|
Apert. $0.00076064
Min. $0.00076064
Máx. $0.00087935
|
$4.57K 5.20M $LIMBO | - |
|
||
| 5787 |
Hawk
5787
HAWK
|
$0.000074 | - | 3.6% | -11.74% |
30d
-14.69%
60d
-32.92%
90d
-5.66%
|
Apert. $0.00007147
Min. $0.00007147
Máx. $0.00007408
|
$4.54K 61.24M HAWK | - |
|
||
| 5788 |
Bitcointry Token
5788
BTTY
|
$0.000408 | -0.23% | 3.56% | -8.75% |
30d
-11.53%
60d
-22.75%
90d
-29.98%
|
Apert. $0.00039876
Min. $0.00038971
Máx. $0.00040878
|
$4.51K 11.05M BTTY | - |
|
||
| 5789 |
DebtCoin
5789
DEBT
|
$0.000123 | 2.09% | -5.75% | -38.14% |
30d
-46.37%
60d
-88.96%
90d
-94.31%
|
Apert. $0.00013894
Min. $0.00011656
Máx. $0.00013894
|
$4.43K 36.00M DEBT | - |
|
||
| 5790 |
Aster AI
5790
ASTER
|
$0.000485 | 58.73% | 36.27% | -57.56% |
30d
-57.56%
60d
-57.56%
90d
-57.56%
|
Apert. $0.00054973
Min. $0.00022272
Máx. $0.00054973
|
$4.41K 9.09M ASTER | - |
|
||
| 5791 |
HILO
5791
HILO
|
$0.019475 | 0.82% | 2.11% | -7.11% |
30d
1.91%
60d
-28.9%
90d
-25.49%
|
Apert. $0.019257
Min. $0.019042
Máx. $0.019868
|
$4.41K 226.48K HILO | - |
|
||
| 5792 |
dKloud
5792
DKT
|
$0.001598 | 0.18% | -22.42% | -29.58% |
30d
-64.55%
60d
-76.88%
90d
-75.2%
|
Apert. $0.00182862
Min. $0.00156974
Máx. $0.00216666
|
$4.41K 2.76M DKT | - |
|
||
| 5793 |
DOLZ
5793
DOLZ
|
$0.005497 | 2.49% | 3.69% | 2.3% |
30d
-2.34%
60d
-0.18%
90d
-6.08%
|
Apert. $0.00528059
Min. $0.00527737
Máx. $0.00549691
|
$4.40K 800.21K DOLZ | - |
|
||
| 5794 |
APEcoin.dev
5794
APE
|
$0.354695 | -0.31% | 0.55% | -8.8% |
30d
-9.5%
60d
-38.65%
90d
-41.41%
|
Apert. $0.356783
Min. $0.349814
Máx. $0.357768
|
$4.39K 12.37K APE | - |
|
||
| 5795 |
Utopia
5795
UTOPIA
|
$0.000246 | -5.06% | -4.76% | -26.72% |
30d
2250.08%
60d
2250.08%
90d
2250.08%
|
Apert. $0.00027314
Min. $0.00024638
Máx. $0.00027314
|
$4.37K 17.72M UTOPIA | - |
|
||
| 5796 |
BOBER
5796
BOBER
|
$0.000101 | -0.89% | -4.23% | -18.93% |
30d
-24.15%
60d
-43.12%
90d
-52.32%
|
Apert. $0.00010226
Min. $0.00010068
Máx. $0.00010694
|
$4.36K 43.03M BOBER | - |
|
||
| 5797 |
Xrp Classic (new)
5797
XRPC
|
$0.000902 | - | 7.23% | 21.59% |
30d
21.18%
60d
-
90d
-20.02%
|
Apert. $0.0007995
Min. $0.0007995
Máx. $0.00097568
|
$4.27K 4.73M XRPC | - |
|
||
| 5798 |
Ready player one
5798
RP1
|
$1.89 | 0.43% | 2.34% | 7.71% |
30d
34.35%
60d
44.7%
90d
44.7%
|
Apert. $1.8556
Min. $1.8485
Máx. $1.8961
|
$4.27K 2.26K RP1 | - |
|
||
| 5799 |
HbarSuite
5799
HSUITE
|
$0.000228 | 0.45% | -1.43% | -5.29% |
30d
-13.69%
60d
-41.11%
90d
-38.21%
|
Apert. $0.00023239
Min. $0.00022525
Máx. $0.00023525
|
$4.24K 18.60M HSUITE | - |
|
||
| 5800 |
sBTC
5800
SBTC
|
$97,791.09 | 1.45% | 1.98% | -24.48% |
30d
-4.04%
60d
-4.04%
90d
-4.04%
|
Apert. $95,995.37
Min. $95,296.04
Máx. $97,791.08
|
$4.23K 0 SBTC | - |
|
33.671 Monedas Monitoreadas - Página
116 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.