Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BTC Proxy
5751
BTCPX
|
$64,047.28 | - | -3.93% | 5.07% |
30d -9.32%
60d 24.17%
90d 59.81%
|
Apert. $66,674.67
Min. $63,839.45
Máx. $66,674.67
|
$10.59K 0 BTCPX | - |
|
|
| 5752 |
Nchart Token
5752
CHART
|
$0.061786 | - | -1.35% | 0.91% |
30d -10.69%
60d -4.09%
90d 9.55%
|
Apert. $0.062252
Min. $0.061746
Máx. $0.062977
|
$10.59K 171.40K CHART | - |
|
|
| 5753 |
QoWatt
5753
QWT
|
$0.012116 | -0.2% | -6.69% | 12.87% |
30d -18.71%
60d -11.77%
90d -22.39%
|
Apert. $0.013035
Min. $0.012083
Máx. $0.013449
|
$10.55K 870.88K QWT | - |
|
|
| 5754 |
Magaiba
5754
MAGAIBA
|
$0.000497 | -0.6% | 1% | 3.3% |
30d -79.66%
60d -80.6%
90d -80.6%
|
Apert. $0.00049481
Min. $0.00049158
Máx. $0.00055095
|
$10.49K 21.10M MAGAIBA | - |
|
|
| 5755 |
MixToEarn
5755
MTE
|
$0.001053 | - | -3.28% | -21.15% |
30d -57.25%
60d -76.83%
90d -70.88%
|
Apert. $0.00097903
Min. $0.00097903
Máx. $0.00112792
|
$10.49K 9.96M MTE | - |
|
|
| 5756 |
UniDexAI
5756
UNIDEXAI
|
$2.19 | - | -7.99% | -9.38% |
30d -36.32%
60d -65.9%
90d -48.27%
|
Apert. $2.3615
Min. $2.1424
Máx. $2.3767
|
$10.49K 4.79K UNIDEXAI | - |
|
|
| 5757 |
D-Drops
5757
DOP
|
$0.028838 | - | -4.12% | -11.78% |
30d -35.47%
60d -30.42%
90d 30.9%
|
Apert. $0.030079
Min. $0.028837
Máx. $0.030723
|
$10.48K 363.51K DOP | - |
|
|
| 5758 |
Open Trade Exchange
5758
OTX
|
$1.51 | - | -5.69% | -5.77% |
30d -23.36%
60d -23.36%
90d -23.36%
|
Apert. $1.5978
Min. $1.5068
Máx. $1.5978
|
$10.37K 6.88K OTX | - |
|
|
| 5759 |
Metagame Arena
5759
MGA
|
$0.003157 | 0.35% | -3.58% | 11.28% |
30d -17.31%
60d 14.3%
90d 52.68%
|
Apert. $0.00328524
Min. $0.00314242
Máx. $0.00331878
|
$10.37K 3.28M MGA | - |
|
|
| 5760 |
ENNO Cash
5760
ENNO
|
$0.027535 | - | 2.47% | 9.65% |
30d -17.72%
60d -8.31%
90d -0.93%
|
Apert. $0.026631
Min. $0.026631
Máx. $0.02755
|
$10.35K 375.94K ENNO | - |
|
|
| 5761 |
Sekai DAO
5761
SEKAI
|
$0.00000824 | -0.37% | 6.22% | 1.05% |
30d -74.63%
60d -93.88%
90d -93.88%
|
Apert. $0.000008219
Min. $0.000006614
Máx. $0.00001072
|
$10.34K 1.25B SEKAI | - |
|
|
| 5762 |
Solidly
5762
SOLID
|
$0.811686 | -0.69% | -9.6% | 71.37% |
30d 33.32%
60d -13.27%
90d -36.55%
|
Apert. $0.890473
Min. $0.811064
Máx. $0.89796
|
$10.32K 12.71K SOLID | - |
|
|
| 5763 |
Vault Tech
5763
VAULT
|
$0.050585 | - | -6.17% | 4.83% |
30d -58.77%
60d -83.07%
90d -61.71%
|
Apert. $0.054207
Min. $0.050585
Máx. $0.054207
|
$10.31K 203.85K VAULT | - |
|
|
| 5764 |
Quidax
5764
QDX
|
$0.034338 | - | -0.75% | 8.75% |
30d 43.44%
60d 405.73%
90d 440.59%
|
Apert. $0.034544
Min. $0.034091
Máx. $0.034859
|
$10.30K 300.06K QDX | - |
|
|
| 5765 |
Liquid Finance
5765
LIQD
|
$3,881.74 | - | 3.25% | 36.74% |
30d 25.46%
60d 34.32%
90d 41.12%
|
Apert. $3,759.48
Min. $3,759.48
Máx. $3,889.46
|
$10.28K 2.00 LIQD | - |
|
|
| 5766 |
Gambex
5766
GBE
|
$8.66 | -0.13% | 3.46% | 5.33% |
30d -10.46%
60d -10.46%
90d -10.46%
|
Apert. $8.368
Min. $8.134
Máx. $8.681
|
$10.26K 1.19K GBE | - |
|
|
| 5767 |
MoveApp
5767
MOVE
|
$0.001315 | -0.12% | -3.41% | -18.23% |
30d -24.46%
60d -37.9%
90d -59.71%
|
Apert. $0.00138292
Min. $0.00130051
Máx. $0.00138292
|
$10.25K 7.79M MOVE | - |
|
|
| 5768 |
Elon Musk
5768
MUSK
|
$0.000033 | - | 30.88% | 42.62% |
30d 32.89%
60d 65.21%
90d 85.51%
|
Apert. $0.00002524
Min. $0.00002524
Máx. $0.00003303
|
$10.19K 308.37M MUSK | - |
|
|
| 5769 |
Internet Computer Technology
5769
ICT
|
$0.056627 | 0.07% | -0.24% | -18.28% |
30d -13.55%
60d -10.18%
90d -19.36%
|
Apert. $0.056755
Min. $0.056583
Máx. $0.059042
|
$10.18K 179.71K ICT | - |
|
|
| 5770 |
Kreaitor
5770
KAI
|
$0.014431 | - | -11.6% | -4.15% |
30d -60.35%
60d -27.06%
90d 216.5%
|
Apert. $0.015492
Min. $0.014431
Máx. $0.016648
|
$10.13K 701.65K KAI | - |
|
|
| 5771 |
Heroes of NFT
5771
HON
|
$0.013870 | -0.11% | -10.09% | 1.97% |
30d -40.57%
60d -28.59%
90d -40.79%
|
Apert. $0.015513
Min. $0.01387
Máx. $0.015513
|
$10.08K 726.79K HON | - |
|
|
| 5772 |
Kermit
5772
CRICKETS
|
$0.000016 | 0.66% | -3.07% | -2.99% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Apert. $0.00001656
Min. $0.00001594
Máx. $0.00001689
|
$10.06K 626.36M CRICKETS | - |
|
|
| 5773 |
JEFF
5773
JEFF
|
$0.006060 | - | -11% | -3.75% |
30d -4.27%
60d -0.99%
90d 34.35%
|
Apert. $0.00680904
Min. $0.0060226
Máx. $0.00688803
|
$10.04K 1.66M JEFF | - |
|
|
| 5774 |
Astroport
5774
ASTRO
|
$0.117477 | 1.03% | -3.46% | -0.26% |
30d -41.42%
60d -44.82%
90d -49.94%
|
Apert. $0.121892
Min. $0.116091
Máx. $0.122295
|
$10.04K 85.44K ASTRO | - |
|
|
| 5775 |
BrianArmstrongCoinbaseUSDC2012
5775
BASE
|
$0.00000439 | 5.69% | -7.07% | -26.1% |
30d -80.68%
60d -80.68%
90d -80.68%
|
Apert. $0.000004734
Min. $0.000003962
Máx. $0.000004734
|
$10.04K 2.29B BASE | - |
|
|
| 5776 |
Wrapped Elastos
5776
WELA
|
$3.44 | - | -6.37% | 8.88% |
30d -7.5%
60d -10.51%
90d -1.2%
|
Apert. $3.6855
Min. $3.4204
Máx. $3.6855
|
$10.02K 2.92K WELA | - |
|
|
| 5777 |
Wrapped THETA
5777
WTHETA
|
$2.38 | -2.79% | -9.44% | 20.97% |
30d -28%
60d 78.49%
90d 157.45%
|
Apert. $2.7006
Min. $2.3021
Máx. $2.7006
|
$10.02K 4.22K WTHETA | - |
|
|
| 5778 |
HorizonDEX
5778
HZN
|
$0.004618 | - | 2.73% | 19.86% |
30d 19.86%
60d 19.86%
90d 19.86%
|
Apert. $0.00431097
Min. $0.00431027
Máx. $0.00519956
|
$10.01K 2.17M HZN | - |
|
|
| 5779 |
Shiba Girlfriend
5779
SHIBGF
|
$0.0000000010 | - | -13.28% | -19.59% |
30d 67.15%
60d 123.91%
90d 211.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.00K 10.00T SHIBGF | - |
|
|
| 5780 |
Nemesis DAO
5780
NMS
|
$1.96 | 0.24% | 0.37% | 2.12% |
30d -2.09%
60d -6.06%
90d -20.52%
|
Apert. $1.9438
Min. $1.9414
Máx. $1.9791
|
$9.99K 5.09K NMS | - |
|
|
| 5781 |
Fronk
5781
FRONK
|
$0.00000002 | 0.21% | 0.05% | 53.29% |
30d -23.05%
60d 44.82%
90d -31.79%
|
Apert. $0.000000018
Min. $0.000000016
Máx. $0.000000018
|
$9.89K 549.56B FRONK | - |
|
|
| 5782 |
Emp Money
5782
EMP
|
$0.087914 | -0.22% | -2.86% | 9.23% |
30d -13.25%
60d 2.34%
90d 27.91%
|
Apert. $0.090502
Min. $0.087011
Máx. $0.091012
|
$9.85K 112.06K EMP | - |
|
|
| 5783 |
Altbase
5783
ALTB
|
$0.000105 | 0.02% | 0.83% | 6.45% |
30d -13.8%
60d 22.01%
90d 25.5%
|
Apert. $0.00010616
Min. $0.00010315
Máx. $0.00010722
|
$9.84K 93.62M ALTB | - |
|
|
| 5784 |
Shoki
5784
SHOKI
|
$0.00000014 | 1.62% | -4.67% | -47.54% |
30d -89.58%
60d -89.58%
90d -89.58%
|
Apert. $0.000000141
Min. $0.000000128
Máx. $0.000000141
|
$9.84K 72.87B SHOKI | - |
|
|
| 5785 |
CHOW CHOW
5785
CHOW
|
$0.00000044 | - | 13.74% | 0.99% |
30d -1.4%
60d 17.82%
90d -35.31%
|
Apert. $0.0000003829
Min. $0.000000377
Máx. $0.00000044
|
$9.83K 22.59B CHOW | - |
|
|
| 5786 |
TBCC Labs
5786
TBCC
|
$0.004763 | -2.15% | -15.31% | -19.12% |
30d -49.35%
60d -47.3%
90d -57.46%
|
Apert. $0.00530089
Min. $0.00476306
Máx. $0.00563683
|
$9.83K 2.06M TBCC | - |
|
|
| 5787 |
Baby Musk
5787
BABYMUSK
|
$0.000107 | 0.37% | 8.83% | 43.89% |
30d -49.88%
60d -90.21%
90d -90.21%
|
Apert. $0.0000891
Min. $0.0000891
Máx. $0.00011726
|
$9.81K 91.79M BABYMUSK | - |
|
|
| 5788 |
PepInu
5788
PEPINU
|
$0.000136 | - | 6.92% | 6.5% |
30d -50.57%
60d 29.5%
90d 29.5%
|
Apert. $0.0001276
Min. $0.00012316
Máx. $0.00013644
|
$9.81K 71.87M PEPINU | - |
|
|
| 5789 |
AmazeWallet
5789
AMT
|
$11.74 | - | 2.1% | 0.32% |
30d -1.18%
60d -3.57%
90d 3.96%
|
Apert. $11.50
Min. $11.49
Máx. $11.75
|
$9.80K 834.00 AMT | - |
|
|
| 5790 |
MXGP Fan Token
5790
MXGP
|
$0.003415 | -1.16% | 6.49% | 18.03% |
30d 5.2%
60d -36.61%
90d 0.14%
|
Apert. $0.00321946
Min. $0.00310883
Máx. $0.00351576
|
$9.73K 2.85M MXGP | - |
|
|
| 5791 |
DAOSquare
5791
RICE
|
$0.133381 | -0.04% | 8.32% | 9.08% |
30d -4.41%
60d -14.23%
90d -18.92%
|
Apert. $0.122911
Min. $0.122911
Máx. $0.133438
|
$9.70K 72.71K RICE | - |
|
|
| 5792 |
Tweety
5792
TWEETY
|
$0.00000247 | - | 1.28% | 23.44% |
30d -3.32%
60d 11.58%
90d -94.13%
|
Apert. $0.000002435
Min. $0.000002329
Máx. $0.000002466
|
$9.68K 3.93B TWEETY | - |
|
|
| 5793 |
Camly Coin
5793
CAMLY
|
$0.000143 | -2.09% | 2.68% | -7.75% |
30d -21.79%
60d -43.83%
90d -27.78%
|
Apert. $0.000137
Min. $0.000137
Máx. $0.00015266
|
$9.68K 67.86M CAMLY | - |
|
|
| 5794 |
MindVerse
5794
MVERSE
|
$0.155458 | - | -1.03% | 8.18% |
30d -46.01%
60d -46.01%
90d -46.01%
|
Apert. $0.157088
Min. $0.150622
Máx. $0.158092
|
$9.65K 62.09K MVERSE | - |
|
|
| 5795 |
Hitmakr
5795
HMKR
|
$0.003253 | -0.91% | -8.29% | -19.22% |
30d -38.4%
60d -45.35%
90d -45.35%
|
Apert. $0.00390422
Min. $0.00322624
Máx. $0.00390422
|
$9.62K 2.96M HMKR | - |
|
|
| 5796 |
Comb Finance
5796
COMB
|
$1.91 | - | 5.08% | 114.99% |
30d 6.11%
60d 122.13%
90d 133.33%
|
Apert. $1.8898
Min. $1.7458
Máx. $1.9120
|
$9.61K 5.02K COMB | - |
|
|
| 5797 |
Seba
5797
SEBA
|
$0.001155 | - | -10.82% | 0.38% |
30d 5.06%
60d 64.72%
90d 58.48%
|
Apert. $0.00129557
Min. $0.00115466
Máx. $0.00129557
|
$9.60K 8.31M SEBA | - |
|
|
| 5798 |
DogeBonk
5798
DOBO
|
$0.001323 | - | -3.2% | -0.18% |
30d -22.73%
60d -0.44%
90d -4.17%
|
Apert. $0.00136688
Min. $0.00132312
Máx. $0.00139096
|
$9.54K 7.21M DOBO | - |
|
|
| 5799 |
LuckyToad
5799
TOAD
|
$0.001325 | - | -4.85% | 1.45% |
30d -52.87%
60d -69.5%
90d -52.64%
|
Apert. $0.00139235
Min. $0.00129278
Máx. $0.00139235
|
$9.50K 7.17M TOAD | - |
|
|
| 5800 |
Regen Network
5800
REGEN
|
$0.071073 | 0.46% | -7.63% | -1.56% |
30d 40.73%
60d 29.82%
90d 2.18%
|
Apert. $0.078319
Min. $0.070705
Máx. $0.078319
|
$9.50K 133.64K REGEN | - |
|
26.827 Monedas Monitoreadas - Página 116 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.