Cap Mercado $1.24T
1.18%
Volumen 24h $116.49B
-10.46%
BTC % 37.77%
-0.26%
ETH % 19.54%
1.43%
Monedas
18.411
+11
Exchanges
793
Ultima actualización
46 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Bostrom
5751
BOOT
|
$0.00000004 | -0.37% | 2.81% | 6.07% |
30d 71.52%
60d 169.21%
90d 15.66%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$6.16K 150.26B BOOT | - |
|
|
| 5752 |
Penguin Finance
5752
PEFI
|
$0.026876 | 1.07% | -0.46% | -9.92% |
30d -3.76%
60d -0.53%
90d -42.77%
|
Apert. $0.027394
Min. $0.026321
Máx. $0.027451
|
$6.12K 227.76K PEFI | - |
|
|
| 5753 |
Serum Ecosystem Token
5753
SECO
|
$4.49 | -0.9% | 4.55% | 0.88% |
30d 3.85%
60d 27.88%
90d -18.63%
|
Apert. $4.3631
Min. $4.2980
Máx. $4.4938
|
$6.09K 1.35K SECO | - |
|
|
| 5754 |
Bribe Protocol
5754
BRIBE
|
$0.074204 | -0.23% | 6.2% | 11.23% |
30d 57.66%
60d 35.58%
90d -56.41%
|
Apert. $0.069868
Min. $0.069868
Máx. $0.074204
|
$6.06K 81.69K BRIBE | - |
|
|
| 5755 |
The Tokenized Bitcoin
5755
imBTC
|
$24,661.66 | -0.32% | 3.59% | 5.43% |
30d 23.99%
60d 12.33%
90d -19.65%
|
Apert. $23,806.86
Min. $23,806.86
Máx. $24,724.65
|
$6.03K 0 imBTC | - |
|
|
| 5756 |
Infinity Game NFT
5756
IGN
|
$0.000093 | 0.19% | -5.17% | -66% |
30d -75.17%
60d -75.17%
90d -75.17%
|
Apert. $0.001515
Min. $0.001312
Máx. $0.001534
|
$6.20K - | - |
|
|
| 5757 |
HeroBook
5757
HBG
|
$0.048579 | -0.49% | 1.16% | 4.41% |
30d 48.7%
60d 53.35%
90d 61.37%
|
Apert. $0.048016
Min. $0.048016
Máx. $0.049192
|
$5.96K 122.65K HBG | - |
|
|
| 5758 |
NELO Metaverse
5758
NELO
|
$0.001018 | -0.51% | 2.94% | 0.14% |
30d 19.15%
60d 6.13%
90d 2.82%
|
Apert. $0.000989
Min. $0.000988
Máx. $0.001018
|
$5.96K 5.85M NELO | - |
|
|
| 5759 |
BUSDX
5759
BUSDX
|
$0.000738 | -0.49% | 2.14% | 1.53% |
30d 15.35%
60d 49.18%
90d -12.75%
|
Apert. $0.000722
Min. $0.000722
Máx. $0.000738
|
$5.95K 8.06M BUSDX | - |
|
|
| 5760 |
Green Life Energy
5760
GLE
|
$0.029035 | -0.49% | 7.21% | 9.25% |
30d 4.47%
60d -10.21%
90d -11.69%
|
Apert. $0.027080
Min. $0.027080
Máx. $0.029035
|
$5.94K 204.61K GLE | - |
|
|
| 5761 |
Coalculus
5761
COALCLS
|
$0.003144 | -0.02% | 0.29% | 4.38% |
30d 5.03%
60d 28.62%
90d 7.82%
|
Apert. $0.003137
Min. $0.003127
Máx. $0.00320
|
$5.94K 1.89M COALCLS | - |
|
|
| 5762 |
Fantom USD
5762
FUSD
|
$0.506300 | -0.42% | 2.48% | -12.38% |
30d 18.83%
60d -22.48%
90d -42.29%
|
Apert. $0.495523
Min. $0.493047
Máx. $0.514496
|
$5.93K 11.72K FUSD | - |
|
|
| 5763 |
BLACK SHIBA INU
5763
SHIBB
|
$0.00000002 | -13.05% | -30.27% | -22.4% |
30d -19.83%
60d 0.5%
90d -28.52%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$5.92K 370.15B SHIBB | - |
|
|
| 5764 |
Amazon Tokenized Stock Defichain
5764
DAMZN
|
$105.49 | - | 0.38% | -13.74% |
30d -0.38%
60d 16.91%
90d -95.3%
|
Apert. $105.02
Min. $105.02
Máx. $105.52
|
$5.92K 56.00 DAMZN | - |
|
|
| 5765 |
Beyond Meat tokenized stock FTX
5765
BYND-FTX
|
$37.22 | - | 1.52% | -4.46% |
30d 23.04%
60d 59.81%
90d 19.6%
|
Apert. $36.66
Min. $36.56
Máx. $37.22
|
$5.90K 158.00 BYND-FTX | - |
|
|
| 5766 |
Nifty League
5766
NFTL
|
$0.002177 | -0.34% | 0.96% | -0.78% |
30d 28.45%
60d -10.71%
90d -67.37%
|
Apert. $0.002156
Min. $0.002156
Máx. $0.002228
|
$5.88K 2.70M NFTL | - |
|
|
| 5767 |
MetaWars
5767
WARS
|
$0.002736 | 0.05% | -3.03% | -7.12% |
30d 17.29%
60d -35.4%
90d -68.39%
|
Apert. $0.002813
Min. $0.002664
Máx. $0.002833
|
$5.88K 2.15M WARS | - |
|
|
| 5768 |
Cryptomeda
5768
TECH
|
$0.001625 | -0.25% | 2.21% | 8.07% |
30d 37.46%
60d 49.44%
90d -10.96%
|
Apert. $0.001590
Min. $0.001590
Máx. $0.001625
|
$5.86K 3.61M TECH | - |
|
|
| 5769 |
Alpha Brain Capital (New)
5769
ACAP
|
$0.000660 | -0.32% | -3.41% | -2.86% |
30d 135.69%
60d 37.8%
90d -50.45%
|
Apert. $0.000689
Min. $0.000660
Máx. $0.000709
|
$5.85K 8.86M ACAP | - |
|
|
| 5770 |
PooGrow
5770
POOGROW
|
$0.000129 | -0.49% | -0.66% | -47.65% |
30d -47.65%
60d -47.65%
90d -47.65%
|
Apert. $0.000140
Min. $0.000129
Máx. $0.000141
|
$5.85K 45.21M POOGROW | - |
|
|
| 5771 |
AlgoVest
5771
AVS
|
$0.108678 | -0.2% | 6.02% | 5.19% |
30d -38.6%
60d -42.4%
90d -60.24%
|
Apert. $0.102508
Min. $0.102508
Máx. $0.108678
|
$5.84K - | - |
|
|
| 5772 |
iShares Silver Trust Defichain
5772
DSLV
|
$14.13 | - | 0.67% | -13.36% |
30d -18.67%
60d -16.2%
90d -25.01%
|
Apert. $14.03
Min. $14.03
Máx. $14.18
|
$5.83K 412.00 DSLV | - |
|
|
| 5773 |
Comb Finance
5773
COMB
|
$10.29 | -1.19% | 0.86% | -0.33% |
30d 15.7%
60d 12.76%
90d -25.53%
|
Apert. $10.43
Min. $10.16
Máx. $10.61
|
$5.83K 566.00 COMB | - |
|
|
| 5774 |
HUSH
5774
HUSH
|
$0.000770 | -0.49% | 19.97% | 2.81% |
30d 32.91%
60d 36.21%
90d 2.68%
|
Apert. $0.000642
Min. $0.000642
Máx. $0.000770
|
$5.80K 7.53M HUSH | - |
|
|
| 5775 |
BSCstarter
5775
BSCSTR
|
$0.334890 | 6.56% | -3.02% | 6.92% |
30d 79.74%
60d 47.26%
90d 16.58%
|
Apert. $0.345338
Min. $0.303492
Máx. $0.345338
|
$5.78K 17.27K BSCSTR | - |
|
|
| 5776 |
Giveth
5776
GIV
|
$0.056903 | -0.21% | 3.01% | 8.34% |
30d 22.11%
60d -6.25%
90d -58.5%
|
Apert. $0.055237
Min. $0.055237
Máx. $0.056903
|
$5.75K 101.01K GIV | - |
|
|
| 5777 |
Cultiplan
5777
CTPL
|
$0.007857 | 0.01% | - | 113.38% |
30d -0.43%
60d -1.28%
90d 105.62%
|
Apert. $0.006154
Min. $0.005837
Máx. $0.007857
|
$5.74K 731.21K CTPL | - |
|
|
| 5778 |
KlayFi Finance
5778
KFI
|
$0.003877 | 0.08% | 1.64% | -8.17% |
30d 11.6%
60d -7.27%
90d -44.48%
|
Apert. $0.003813
Min. $0.003813
Máx. $0.003877
|
$5.72K 1.48M KFI | - |
|
|
| 5779 |
ZelaaNFT
5779
NFTZ
|
$0.001106 | -1.77% | -0.8% | -8.8% |
30d -91.86%
60d -91.86%
90d -91.86%
|
Apert. $0.001178
Min. $0.001041
Máx. $0.001178
|
$5.72K 5.17M NFTZ | - |
|
|
| 5780 |
DKEY BANK
5780
DKEY
|
$0.078035 | - | -3.69% | -24.24% |
30d -23.45%
60d -85.97%
90d -88.39%
|
Apert. $0.101039
Min. $0.076026
Máx. $0.101041
|
$5.72K 73.25K DKEY | - |
|
|
| 5781 |
Coinary Token
5781
CYT
|
$0.002940 | -0.61% | 0.42% | -5.06% |
30d 25.68%
60d 0.59%
90d -26.65%
|
Apert. $0.002927
Min. $0.002897
Máx. $0.002951
|
$5.71K 1.94M CYT | - |
|
|
| 5782 |
Hyper Pay
5782
HPY
|
$0.001327 | -0.37% | 5.58% | 15.87% |
30d 83.8%
60d -7.96%
90d -7.96%
|
Apert. $0.001257
Min. $0.001257
Máx. $0.001327
|
$5.71K - | - |
|
|
| 5783 |
Shiny Ore
5783
SO
|
$0.000100 | 0.16% | 14.31% | -10.11% |
30d -52.16%
60d -93.68%
90d -90.82%
|
Apert. $0.000087
Min. $0.000087
Máx. $0.00010
|
$5.69K 57.14M SO | - |
|
|
| 5784 |
Space Corsair Key
5784
SCK
|
$0.015137 | 0.71% | 0.55% | 4.9% |
30d -21.33%
60d -84.39%
90d -71.44%
|
Apert. $0.015054
Min. $0.015021
Máx. $0.015137
|
$5.68K 374.91K SCK | - |
|
|
| 5785 |
NYCCoin
5785
NYC
|
$0.000347 | 6.11% | 15.66% | 9.11% |
30d -3.61%
60d 28.51%
90d -75.16%
|
Apert. $0.00030
Min. $0.00030
Máx. $0.000347
|
$5.67K 16.34M NYC | - |
|
|
| 5786 |
South African Tether
5786
xZAR
|
$0.059929 | -0.32% | 0.44% | 2.84% |
30d 4.25%
60d 0.48%
90d -2.76%
|
Apert. $0.059666
Min. $0.059666
Máx. $0.061233
|
$5.66K 94.48K xZAR | - |
|
|
| 5787 |
Soakmont
5787
SKMT
|
$0.000057 | -0.31% | 4.52% | 5.84% |
30d 3.66%
60d 64.66%
90d 2423.8%
|
Apert. $0.000055
Min. $0.000055
Máx. $0.000058
|
$5.66K 98.99M SKMT | - |
|
|
| 5788 |
MetaQ
5788
METAQ
|
$0.632113 | 2.39% | 0.6% | 7.17% |
30d -16.68%
60d -45.47%
90d -68.95%
|
Apert. $0.628326
Min. $0.628326
Máx. $0.662903
|
$5.63K 8.91K METAQ | - |
|
|
| 5789 |
Greed
5789
GREED
|
$0.000576 | -0.49% | 11.85% | -11.54% |
30d -17.11%
60d -28.53%
90d -58.46%
|
Apert. $0.000515
Min. $0.000515
Máx. $0.000576
|
$5.62K 9.76M GREED | - |
|
|
| 5790 |
Boring Protocol
5790
BOP
|
$0.010178 | 0.59% | 4.11% | -0.79% |
30d -24.5%
60d 0.4%
90d -20.68%
|
Apert. $0.009879
Min. $0.009759
Máx. $0.010178
|
$5.62K 552.27K BOP | - |
|
|
| 5791 |
DFS MAFIA
5791
DFSM
|
$0.000018 | -0.4% | 2.09% | 2.99% |
30d 90.36%
60d 27.91%
90d 185%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$5.62K 313.73M DFSM | - |
|
|
| 5792 |
Kanga Exchange Token
5792
KNG
|
$1.3065 | - | 0.48% | 9.39% |
30d -7.65%
60d -41.97%
90d -65.7%
|
Apert. $1.3001
Min. $1.3001
Máx. $1.3160
|
$5.61K 4.29K KNG | - |
|
|
| 5793 |
BitCanna
5793
BCNA
|
$0.018235 | 0.12% | 5.26% | 13.89% |
30d 63.3%
60d 86.7%
90d -3.55%
|
Apert. $0.017321
Min. $0.017321
Máx. $0.018235
|
$5.61K 307.59K BCNA | - |
|
|
| 5794 | $86.16 | - | 0.48% | -14.67% |
30d -19.24%
60d -11.83%
90d -25.73%
|
Apert. $85.75
Min. $85.75
Máx. $86.81
|
$5.60K 64.00 DURTH | - |
|
||
| 5795 |
Entropyfi
5795
ERP
|
$0.006134 | - | -2.95% | -11.93% |
30d -26.18%
60d -33.89%
90d -64.99%
|
Apert. $0.006320
Min. $0.006134
Máx. $0.006320
|
$5.58K 909.41K ERP | - |
|
|
| 5796 |
CoShi Inu
5796
COSHI
|
$0.0000000010 | 0.36% | 2.73% | 13.49% |
30d 33.51%
60d 27.18%
90d 5.78%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$5.57K 5.57T COSHI | - |
|
|
| 5797 |
WHENHub Token
5797
WHEN
|
$0.000159 | - | - | -2.26% |
30d 18.01%
60d 16.68%
90d -46.84%
|
Apert. $0.000159
Min. $0.000159
Máx. $0.000159
|
$5.55K - | - |
|
|
| 5798 |
Pylon Protocol
5798
MINE
|
$0.000405 | 0.89% | -1.71% | -3.69% |
30d -30.89%
60d 112.42%
90d -86.94%
|
Apert. $0.000412
Min. $0.000405
Máx. $0.000412
|
$5.55K 13.69M MINE | - |
|
|
| 5799 |
Grinbit
5799
GRBT
|
$0.014106 | -6.62% | 8.46% | -2.05% |
30d -4.63%
60d -66.75%
90d -78.01%
|
Apert. $0.013005
Min. $0.013005
Máx. $0.014106
|
$5.51K 390.51K GRBT | - |
|
|
| 5800 |
MetaSpets
5800
MSP
|
$0.018266 | -0.75% | -9.44% | -55.49% |
30d -60.47%
60d -72.13%
90d -86.52%
|
Apert. $0.020624
Min. $0.018230
Máx. $0.020624
|
$5.51K 301.56K MSP | - |
|
18.411 Monedas Monitoreadas - Página 116 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.