Cap Mercado $1.24T 1.18%
Volumen 24h $116.49B -10.46%
BTC % 37.77% -0.26%
ETH % 19.54% 1.43%
Monedas 18.411 +11
Exchanges 793
Ultima actualización 46 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5751
Bostrom
Bostrom
5751
BOOT
$0.00000004 -0.37% 2.81% 6.07%
30d 71.52%
60d 169.21%
90d 15.66%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$6.16K 150.26B BOOT -
5752 $0.026876 1.07% -0.46% -9.92%
30d -3.76%
60d -0.53%
90d -42.77%
Apert. $0.027394
Min. $0.026321
Máx. $0.027451
$6.12K 227.76K PEFI -
5753 $4.49 -0.9% 4.55% 0.88%
30d 3.85%
60d 27.88%
90d -18.63%
Apert. $4.3631
Min. $4.2980
Máx. $4.4938
$6.09K 1.35K SECO -
5754
Bribe Protocol
Bribe Protocol
5754
BRIBE
$0.074204 -0.23% 6.2% 11.23%
30d 57.66%
60d 35.58%
90d -56.41%
Apert. $0.069868
Min. $0.069868
Máx. $0.074204
$6.06K 81.69K BRIBE -
5755 $24,661.66 -0.32% 3.59% 5.43%
30d 23.99%
60d 12.33%
90d -19.65%
Apert. $23,806.86
Min. $23,806.86
Máx. $24,724.65
$6.03K 0 imBTC -
5756 $0.000093 0.19% -5.17% -66%
30d -75.17%
60d -75.17%
90d -75.17%
Apert. $0.001515
Min. $0.001312
Máx. $0.001534
$6.20K - -
5757
HeroBook
HeroBook
5757
HBG
$0.048579 -0.49% 1.16% 4.41%
30d 48.7%
60d 53.35%
90d 61.37%
Apert. $0.048016
Min. $0.048016
Máx. $0.049192
$5.96K 122.65K HBG -
5758 $0.001018 -0.51% 2.94% 0.14%
30d 19.15%
60d 6.13%
90d 2.82%
Apert. $0.000989
Min. $0.000988
Máx. $0.001018
$5.96K 5.85M NELO -
5759
BUSDX
BUSDX
5759
BUSDX
$0.000738 -0.49% 2.14% 1.53%
30d 15.35%
60d 49.18%
90d -12.75%
Apert. $0.000722
Min. $0.000722
Máx. $0.000738
$5.95K 8.06M BUSDX -
5760 $0.029035 -0.49% 7.21% 9.25%
30d 4.47%
60d -10.21%
90d -11.69%
Apert. $0.027080
Min. $0.027080
Máx. $0.029035
$5.94K 204.61K GLE -
5761
Coalculus
Coalculus
5761
COALCLS
$0.003144 -0.02% 0.29% 4.38%
30d 5.03%
60d 28.62%
90d 7.82%
Apert. $0.003137
Min. $0.003127
Máx. $0.00320
$5.94K 1.89M COALCLS -
5762
Fantom USD
Fantom USD
5762
FUSD
$0.506300 -0.42% 2.48% -12.38%
30d 18.83%
60d -22.48%
90d -42.29%
Apert. $0.495523
Min. $0.493047
Máx. $0.514496
$5.93K 11.72K FUSD -
5763 $0.00000002 -13.05% -30.27% -22.4%
30d -19.83%
60d 0.5%
90d -28.52%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$5.92K 370.15B SHIBB -
5764 $105.49 - 0.38% -13.74%
30d -0.38%
60d 16.91%
90d -95.3%
Apert. $105.02
Min. $105.02
Máx. $105.52
$5.92K 56.00 DAMZN -
5765 $37.22 - 1.52% -4.46%
30d 23.04%
60d 59.81%
90d 19.6%
Apert. $36.66
Min. $36.56
Máx. $37.22
$5.90K 158.00 BYND-FTX -
5766
Nifty League
Nifty League
5766
NFTL
$0.002177 -0.34% 0.96% -0.78%
30d 28.45%
60d -10.71%
90d -67.37%
Apert. $0.002156
Min. $0.002156
Máx. $0.002228
$5.88K 2.70M NFTL -
5767
MetaWars
MetaWars
5767
WARS
$0.002736 0.05% -3.03% -7.12%
30d 17.29%
60d -35.4%
90d -68.39%
Apert. $0.002813
Min. $0.002664
Máx. $0.002833
$5.88K 2.15M WARS -
5768
Cryptomeda
Cryptomeda
5768
TECH
$0.001625 -0.25% 2.21% 8.07%
30d 37.46%
60d 49.44%
90d -10.96%
Apert. $0.001590
Min. $0.001590
Máx. $0.001625
$5.86K 3.61M TECH -
5769 $0.000660 -0.32% -3.41% -2.86%
30d 135.69%
60d 37.8%
90d -50.45%
Apert. $0.000689
Min. $0.000660
Máx. $0.000709
$5.85K 8.86M ACAP -
5770
PooGrow
PooGrow
5770
POOGROW
$0.000129 -0.49% -0.66% -47.65%
30d -47.65%
60d -47.65%
90d -47.65%
Apert. $0.000140
Min. $0.000129
Máx. $0.000141
$5.85K 45.21M POOGROW -
5771
AlgoVest
AlgoVest
5771
AVS
$0.108678 -0.2% 6.02% 5.19%
30d -38.6%
60d -42.4%
90d -60.24%
Apert. $0.102508
Min. $0.102508
Máx. $0.108678
$5.84K - -
5772 $14.13 - 0.67% -13.36%
30d -18.67%
60d -16.2%
90d -25.01%
Apert. $14.03
Min. $14.03
Máx. $14.18
$5.83K 412.00 DSLV -
5773
Comb Finance
Comb Finance
5773
COMB
$10.29 -1.19% 0.86% -0.33%
30d 15.7%
60d 12.76%
90d -25.53%
Apert. $10.43
Min. $10.16
Máx. $10.61
$5.83K 566.00 COMB -
5774
HUSH
HUSH
5774
HUSH
$0.000770 -0.49% 19.97% 2.81%
30d 32.91%
60d 36.21%
90d 2.68%
Apert. $0.000642
Min. $0.000642
Máx. $0.000770
$5.80K 7.53M HUSH -
5775
BSCstarter
BSCstarter
5775
BSCSTR
$0.334890 6.56% -3.02% 6.92%
30d 79.74%
60d 47.26%
90d 16.58%
Apert. $0.345338
Min. $0.303492
Máx. $0.345338
$5.78K 17.27K BSCSTR -
5776
Giveth
Giveth
5776
GIV
$0.056903 -0.21% 3.01% 8.34%
30d 22.11%
60d -6.25%
90d -58.5%
Apert. $0.055237
Min. $0.055237
Máx. $0.056903
$5.75K 101.01K GIV -
5777
Cultiplan
Cultiplan
5777
CTPL
$0.007857 0.01% - 113.38%
30d -0.43%
60d -1.28%
90d 105.62%
Apert. $0.006154
Min. $0.005837
Máx. $0.007857
$5.74K 731.21K CTPL -
5778 $0.003877 0.08% 1.64% -8.17%
30d 11.6%
60d -7.27%
90d -44.48%
Apert. $0.003813
Min. $0.003813
Máx. $0.003877
$5.72K 1.48M KFI -
5779
ZelaaNFT
ZelaaNFT
5779
NFTZ
$0.001106 -1.77% -0.8% -8.8%
30d -91.86%
60d -91.86%
90d -91.86%
Apert. $0.001178
Min. $0.001041
Máx. $0.001178
$5.72K 5.17M NFTZ -
5780
DKEY BANK
DKEY BANK
5780
DKEY
$0.078035 - -3.69% -24.24%
30d -23.45%
60d -85.97%
90d -88.39%
Apert. $0.101039
Min. $0.076026
Máx. $0.101041
$5.72K 73.25K DKEY -
5781 $0.002940 -0.61% 0.42% -5.06%
30d 25.68%
60d 0.59%
90d -26.65%
Apert. $0.002927
Min. $0.002897
Máx. $0.002951
$5.71K 1.94M CYT -
5782
Hyper Pay
Hyper Pay
5782
HPY
$0.001327 -0.37% 5.58% 15.87%
30d 83.8%
60d -7.96%
90d -7.96%
Apert. $0.001257
Min. $0.001257
Máx. $0.001327
$5.71K - -
5783
Shiny Ore
Shiny Ore
5783
SO
$0.000100 0.16% 14.31% -10.11%
30d -52.16%
60d -93.68%
90d -90.82%
Apert. $0.000087
Min. $0.000087
Máx. $0.00010
$5.69K 57.14M SO -
5784 $0.015137 0.71% 0.55% 4.9%
30d -21.33%
60d -84.39%
90d -71.44%
Apert. $0.015054
Min. $0.015021
Máx. $0.015137
$5.68K 374.91K SCK -
5785
NYCCoin
NYCCoin
5785
NYC
$0.000347 6.11% 15.66% 9.11%
30d -3.61%
60d 28.51%
90d -75.16%
Apert. $0.00030
Min. $0.00030
Máx. $0.000347
$5.67K 16.34M NYC -
5786 $0.059929 -0.32% 0.44% 2.84%
30d 4.25%
60d 0.48%
90d -2.76%
Apert. $0.059666
Min. $0.059666
Máx. $0.061233
$5.66K 94.48K xZAR -
5787
Soakmont
Soakmont
5787
SKMT
$0.000057 -0.31% 4.52% 5.84%
30d 3.66%
60d 64.66%
90d 2423.8%
Apert. $0.000055
Min. $0.000055
Máx. $0.000058
$5.66K 98.99M SKMT -
5788
MetaQ
MetaQ
5788
METAQ
$0.632113 2.39% 0.6% 7.17%
30d -16.68%
60d -45.47%
90d -68.95%
Apert. $0.628326
Min. $0.628326
Máx. $0.662903
$5.63K 8.91K METAQ -
5789
Greed
Greed
5789
GREED
$0.000576 -0.49% 11.85% -11.54%
30d -17.11%
60d -28.53%
90d -58.46%
Apert. $0.000515
Min. $0.000515
Máx. $0.000576
$5.62K 9.76M GREED -
5790 $0.010178 0.59% 4.11% -0.79%
30d -24.5%
60d 0.4%
90d -20.68%
Apert. $0.009879
Min. $0.009759
Máx. $0.010178
$5.62K 552.27K BOP -
5791
DFS MAFIA
DFS MAFIA
5791
DFSM
$0.000018 -0.4% 2.09% 2.99%
30d 90.36%
60d 27.91%
90d 185%
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
$5.62K 313.73M DFSM -
5792 $1.3065 - 0.48% 9.39%
30d -7.65%
60d -41.97%
90d -65.7%
Apert. $1.3001
Min. $1.3001
Máx. $1.3160
$5.61K 4.29K KNG -
5793
BitCanna
BitCanna
5793
BCNA
$0.018235 0.12% 5.26% 13.89%
30d 63.3%
60d 86.7%
90d -3.55%
Apert. $0.017321
Min. $0.017321
Máx. $0.018235
$5.61K 307.59K BCNA -
5794 $86.16 - 0.48% -14.67%
30d -19.24%
60d -11.83%
90d -25.73%
Apert. $85.75
Min. $85.75
Máx. $86.81
$5.60K 64.00 DURTH -
5795
Entropyfi
Entropyfi
5795
ERP
$0.006134 - -2.95% -11.93%
30d -26.18%
60d -33.89%
90d -64.99%
Apert. $0.006320
Min. $0.006134
Máx. $0.006320
$5.58K 909.41K ERP -
5796
CoShi Inu
CoShi Inu
5796
COSHI
$0.0000000010 0.36% 2.73% 13.49%
30d 33.51%
60d 27.18%
90d 5.78%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$5.57K 5.57T COSHI -
5797
WHENHub Token
WHENHub Token
5797
WHEN
$0.000159 - - -2.26%
30d 18.01%
60d 16.68%
90d -46.84%
Apert. $0.000159
Min. $0.000159
Máx. $0.000159
$5.55K - -
5798 $0.000405 0.89% -1.71% -3.69%
30d -30.89%
60d 112.42%
90d -86.94%
Apert. $0.000412
Min. $0.000405
Máx. $0.000412
$5.55K 13.69M MINE -
5799
Grinbit
Grinbit
5799
GRBT
$0.014106 -6.62% 8.46% -2.05%
30d -4.63%
60d -66.75%
90d -78.01%
Apert. $0.013005
Min. $0.013005
Máx. $0.014106
$5.51K 390.51K GRBT -
5800
MetaSpets
MetaSpets
5800
MSP
$0.018266 -0.75% -9.44% -55.49%
30d -60.47%
60d -72.13%
90d -86.52%
Apert. $0.020624
Min. $0.018230
Máx. $0.020624
$5.51K 301.56K MSP -
18.411 Monedas Monitoreadas - Página 116 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.