Cap Mercado $2.72T
-1.53%
Volumen 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00099903 | $0.00096133 | $0.00100156 | $0.00100055 | $310 | - |
| Apr-28 2026 | $0.00100067 | $0.00099635 | $0.00120397 | $0.00099968 | $152 | - |
| Apr-27 2026 | $0.00099958 | $0.00099958 | $0.001594 | $0.00120416 | $230 | - |
| Apr-26 2026 | $0.00120235 | $0.00100055 | $0.00120235 | $0.00100056 | $194 | - |
| Apr-25 2026 | $0.00100056 | $0.00100044 | $0.00120082 | $0.00113924 | $231 | - |
| Apr-24 2026 | $0.00113924 | $0.0009952 | $0.00128875 | $0.00120528 | $312 | - |
| Apr-23 2026 | $0.00119976 | $0.00119753 | $0.00201446 | $0.00140419 | $237 | - |
| Apr-22 2026 | $0.00120327 | $0.00120327 | $0.00180904 | $0.00180904 | $126 | - |
| Apr-21 2026 | $0.00124891 | $0.00107495 | $0.00167882 | $0.00141302 | $43 | - |
| Apr-20 2026 | $0.00121121 | $0.00120671 | $0.00160993 | $0.00120671 | $77 | - |
| Apr-19 2026 | $0.0013123 | $0.0010026 | $0.0013123 | $0.00129795 | $81 | - |
| Apr-18 2026 | $0.00148125 | $0.00105459 | $0.00148956 | $0.00105459 | $422 | - |
| Apr-17 2026 | $0.00118146 | $0.00081726 | $0.00201588 | $0.00200292 | $3,488 | - |
| Apr-16 2026 | $0.00200336 | $0.00159757 | $0.00200408 | $0.00200244 | $342 | - |
| Apr-15 2026 | $0.00200244 | $0.00180227 | $0.00220683 | $0.00200405 | $87 | - |