Cap Mercado $2.86T
1.07%
Volume 24h $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Moedas
34.603
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00141528 | $0.00101356 | $0.00141769 | $0.00121775 | $72 | - |
| May-06 2026 | $0.00121786 | $0.00101426 | $0.00122428 | $0.00121765 | $175 | - |
| May-05 2026 | $0.00121718 | $0.00100373 | $0.0012179 | $0.00120492 | $333 | - |
| May-04 2026 | $0.00140509 | $0.00101183 | $0.00161109 | $0.00141166 | $429 | - |
| May-03 2026 | $0.00140554 | $0.00108862 | $0.00151631 | $0.00151631 | $98 | - |
| May-02 2026 | $0.00151635 | $0.00102352 | $0.00151635 | $0.0012017 | $53 | - |
| May-01 2026 | $0.0012017 | $0.00100566 | $0.00121043 | $0.0010058 | $58 | - |
| Apr-30 2026 | $0.00100586 | $0.00079686 | $0.00120601 | $0.00099909 | $374 | - |
| Apr-29 2026 | $0.00099903 | $0.00096133 | $0.00100156 | $0.00100055 | $310 | - |
| Apr-28 2026 | $0.00100067 | $0.00099635 | $0.00120397 | $0.00099968 | $152 | - |
| Apr-27 2026 | $0.00099958 | $0.00099958 | $0.001594 | $0.00120416 | $230 | - |
| Apr-26 2026 | $0.00120235 | $0.00100055 | $0.00120235 | $0.00100056 | $194 | - |
| Apr-25 2026 | $0.00100056 | $0.00100044 | $0.00120082 | $0.00113924 | $231 | - |
| Apr-24 2026 | $0.00113924 | $0.0009952 | $0.00128875 | $0.00120528 | $312 | - |
| Apr-23 2026 | $0.00119976 | $0.00119753 | $0.00201446 | $0.00140419 | $237 | - |