Cap Mercado $2.83T
2.8%
Volumen 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SackFurie (SACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001364 | $0.00001308 | $0.00001405 | $0.00001308 | - | - |
| Apr-20 2026 | $0.00001308 | $0.00001286 | $0.00001308 | $0.00001293 | - | - |
| Apr-19 2026 | $0.00001293 | $0.00001287 | $0.00001326 | $0.00001326 | - | - |
| Apr-18 2026 | $0.00001326 | $0.00001326 | $0.00001369 | $0.00001369 | - | - |
| Apr-17 2026 | $0.00001369 | $0.0000132 | $0.00001369 | $0.0000132 | - | - |
| Apr-16 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Apr-15 2026 | $0.0000132 | $0.00001216 | $0.0000132 | $0.00001216 | - | - |
| Apr-14 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Apr-13 2026 | $0.00001216 | $0.00001216 | $0.00001246 | $0.00001246 | - | - |
| Apr-12 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Apr-11 2026 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | - |
| Apr-10 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Apr-09 2026 | $0.00001239 | $0.00001216 | $0.00001262 | $0.00001262 | - | - |
| Apr-08 2026 | $0.00001262 | $0.0000118 | $0.00001263 | $0.0000118 | - | - |
| Apr-07 2026 | $0.0000118 | $0.0000118 | $0.00001204 | $0.00001204 | - | - |