Cap Mercado $2.87T
-0.12%
Volumen 24h $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SackFurie (SACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002066 | $0.00002031 | $0.00002195 | $0.00002195 | - | - |
| May-11 2026 | $0.00002195 | $0.00002195 | $0.00002248 | $0.00002248 | - | - |
| May-10 2026 | $0.00002248 | $0.00002191 | $0.00002334 | $0.00002191 | - | - |
| May-09 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| May-08 2026 | $0.00002193 | $0.00002173 | $0.00002193 | $0.00002173 | - | - |
| May-07 2026 | $0.00002173 | $0.00002173 | $0.00002247 | $0.00002247 | - | - |
| May-06 2026 | $0.00002247 | $0.00002223 | $0.00002264 | $0.00002223 | - | - |
| May-05 2026 | $0.00002223 | $0.00002183 | $0.00002247 | $0.00002201 | - | - |
| May-04 2026 | $0.00002215 | $0.00002215 | $0.00002352 | $0.00002306 | $292 | - |
| May-03 2026 | $0.00002306 | $0.0000227 | $0.00002306 | $0.00002294 | - | - |
| May-02 2026 | $0.00002294 | $0.00002288 | $0.00002384 | $0.00002384 | - | - |
| May-01 2026 | $0.00002384 | $0.00002384 | $0.00002601 | $0.00002601 | - | - |
| Apr-30 2026 | $0.00002601 | $0.00002591 | $0.00002656 | $0.00002591 | - | - |
| Apr-29 2026 | $0.00002591 | $0.00002539 | $0.00002722 | $0.00002688 | - | - |
| Apr-28 2026 | $0.00002688 | $0.00002656 | $0.00002904 | $0.00002904 | $2,034 | - |