Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001702 | $0.00001702 | $0.00001746 | $0.00001746 | - | - |
| May-16 2026 | $0.00001746 | $0.00001743 | $0.00001904 | $0.00001904 | $238 | - |
| May-15 2026 | $0.00001904 | $0.00001904 | $0.00002009 | $0.00002009 | - | - |
| May-14 2026 | $0.00002009 | $0.00002004 | $0.00002051 | $0.00002051 | - | - |
| May-13 2026 | $0.00002051 | $0.00002035 | $0.00002059 | $0.00002035 | - | - |
| May-12 2026 | $0.00002066 | $0.00002031 | $0.00002195 | $0.00002195 | - | - |
| May-11 2026 | $0.00002195 | $0.00002195 | $0.00002248 | $0.00002248 | - | - |
| May-10 2026 | $0.00002248 | $0.00002191 | $0.00002334 | $0.00002191 | - | - |
| May-09 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| May-08 2026 | $0.00002193 | $0.00002173 | $0.00002193 | $0.00002173 | - | - |
| May-07 2026 | $0.00002173 | $0.00002173 | $0.00002247 | $0.00002247 | - | - |
| May-06 2026 | $0.00002247 | $0.00002223 | $0.00002264 | $0.00002223 | - | - |
| May-05 2026 | $0.00002223 | $0.00002183 | $0.00002247 | $0.00002201 | - | - |
| May-04 2026 | $0.00002215 | $0.00002215 | $0.00002352 | $0.00002306 | $292 | - |
| May-03 2026 | $0.00002306 | $0.0000227 | $0.00002306 | $0.00002294 | - | - |