Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
36 Seconds ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002591 | $0.00002539 | $0.00002722 | $0.00002688 | - | - |
| Apr-28 2026 | $0.00002688 | $0.00002656 | $0.00002904 | $0.00002904 | $2,034 | - |
| Apr-27 2026 | $0.00002904 | $0.00002776 | $0.00003502 | $0.00003235 | $2,854 | - |
| Apr-26 2026 | $0.00003209 | $0.00001507 | $0.00003859 | $0.00001508 | $7,030 | - |
| Apr-25 2026 | $0.00001381 | $0.00001381 | $0.0000144 | $0.00001434 | - | - |
| Apr-24 2026 | $0.00001434 | $0.00001403 | $0.00001616 | $0.0000141 | - | - |
| Apr-23 2026 | $0.00001412 | $0.00001379 | $0.00001433 | $0.00001433 | - | - |
| Apr-22 2026 | $0.00001433 | $0.00001364 | $0.00001433 | $0.00001364 | - | - |
| Apr-21 2026 | $0.00001364 | $0.00001308 | $0.00001405 | $0.00001308 | - | - |
| Apr-20 2026 | $0.00001308 | $0.00001286 | $0.00001308 | $0.00001293 | - | - |
| Apr-19 2026 | $0.00001293 | $0.00001287 | $0.00001326 | $0.00001326 | - | - |
| Apr-18 2026 | $0.00001326 | $0.00001326 | $0.00001369 | $0.00001369 | - | - |
| Apr-17 2026 | $0.00001369 | $0.0000132 | $0.00001369 | $0.0000132 | - | - |
| Apr-16 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Apr-15 2026 | $0.0000132 | $0.00001216 | $0.0000132 | $0.00001216 | - | - |