時価総額 $2.81T
2.33%
ボリューム24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
硬貨
34.517
+5
取引所
885
最後の更新
2 分 前
SackFurie (SACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001364 | $0.00001308 | $0.00001405 | $0.00001308 | - | - |
| Apr-20 2026 | $0.00001308 | $0.00001286 | $0.00001308 | $0.00001293 | - | - |
| Apr-19 2026 | $0.00001293 | $0.00001287 | $0.00001326 | $0.00001326 | - | - |
| Apr-18 2026 | $0.00001326 | $0.00001326 | $0.00001369 | $0.00001369 | - | - |
| Apr-17 2026 | $0.00001369 | $0.0000132 | $0.00001369 | $0.0000132 | - | - |
| Apr-16 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Apr-15 2026 | $0.0000132 | $0.00001216 | $0.0000132 | $0.00001216 | - | - |
| Apr-14 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Apr-13 2026 | $0.00001216 | $0.00001216 | $0.00001246 | $0.00001246 | - | - |
| Apr-12 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Apr-11 2026 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | - |
| Apr-10 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Apr-09 2026 | $0.00001239 | $0.00001216 | $0.00001262 | $0.00001262 | - | - |
| Apr-08 2026 | $0.00001262 | $0.0000118 | $0.00001263 | $0.0000118 | - | - |
| Apr-07 2026 | $0.0000118 | $0.0000118 | $0.00001204 | $0.00001204 | - | - |