Рыночная кепка $2.81T
2.33%
Объем 24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
Монеты
34.517
+5
Биржи
885
Последнее обновление
2 минут тому назад
SackFurie (SACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001364 | $0.00001308 | $0.00001405 | $0.00001308 | - | - |
| Apr-20 2026 | $0.00001308 | $0.00001286 | $0.00001308 | $0.00001293 | - | - |
| Apr-19 2026 | $0.00001293 | $0.00001287 | $0.00001326 | $0.00001326 | - | - |
| Apr-18 2026 | $0.00001326 | $0.00001326 | $0.00001369 | $0.00001369 | - | - |
| Apr-17 2026 | $0.00001369 | $0.0000132 | $0.00001369 | $0.0000132 | - | - |
| Apr-16 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Apr-15 2026 | $0.0000132 | $0.00001216 | $0.0000132 | $0.00001216 | - | - |
| Apr-14 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Apr-13 2026 | $0.00001216 | $0.00001216 | $0.00001246 | $0.00001246 | - | - |
| Apr-12 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Apr-11 2026 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | - |
| Apr-10 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Apr-09 2026 | $0.00001239 | $0.00001216 | $0.00001262 | $0.00001262 | - | - |
| Apr-08 2026 | $0.00001262 | $0.0000118 | $0.00001263 | $0.0000118 | - | - |
| Apr-07 2026 | $0.0000118 | $0.0000118 | $0.00001204 | $0.00001204 | - | - |