Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.031354 | $0.027166 | $0.031354 | $0.027166 | $8 | - |
| Apr-24 2024 | $0.027166 | $0.024398 | $0.061457 | $0.046416 | $147 | - |
| Apr-23 2024 | $0.046416 | $0.00937255 | $0.046416 | $0.03627 | $259 | - |
| Apr-22 2024 | $0.03627 | $0.03627 | $0.036701 | $0.036563 | $0 | - |
| Apr-21 2024 | $0.036563 | $0.022299 | $0.044817 | $0.044817 | $27 | - |
| Apr-20 2024 | $0.044817 | $0.02852 | $0.044817 | $0.02852 | $7 | - |
| Apr-19 2024 | $0.02852 | $0.024149 | $0.02852 | $0.026931 | $7 | - |
| Apr-18 2024 | $0.026931 | $0.022764 | $0.026931 | $0.022764 | $3 | - |
| Apr-17 2024 | $0.022764 | $0.022764 | $0.039338 | $0.031056 | $15 | - |
| Apr-16 2024 | $0.031056 | $0.031056 | $0.031478 | $0.031339 | $0 | - |
| Apr-15 2024 | $0.031334 | $0.02026 | $0.031334 | $0.026988 | $18 | - |
| Apr-14 2024 | $0.023599 | $0.01494 | $0.031164 | $0.016474 | $55 | - |
| Apr-13 2024 | $0.023308 | $0.023307 | $0.036866 | $0.031612 | $16 | - |
| Apr-12 2024 | $0.031612 | $0.017525 | $0.036341 | $0.017525 | $50 | - |
| Apr-11 2024 | $0.017525 | $0.014854 | $0.018941 | $0.01894 | $6 | - |