Market Cap $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.027166 | $0.024398 | $0.061457 | $0.046416 | $147 | - |
Apr-23 2024 | $0.046416 | $0.00937255 | $0.046416 | $0.03627 | $259 | - |
Apr-22 2024 | $0.03627 | $0.03627 | $0.036701 | $0.036563 | $0 | - |
Apr-21 2024 | $0.036563 | $0.022299 | $0.044817 | $0.044817 | $27 | - |
Apr-20 2024 | $0.044817 | $0.02852 | $0.044817 | $0.02852 | $7 | - |
Apr-19 2024 | $0.02852 | $0.024149 | $0.02852 | $0.026931 | $7 | - |
Apr-18 2024 | $0.026931 | $0.022764 | $0.026931 | $0.022764 | $3 | - |
Apr-17 2024 | $0.022764 | $0.022764 | $0.039338 | $0.031056 | $15 | - |
Apr-16 2024 | $0.031056 | $0.031056 | $0.031478 | $0.031339 | $0 | - |
Apr-15 2024 | $0.031334 | $0.02026 | $0.031334 | $0.026988 | $18 | - |
Apr-14 2024 | $0.023599 | $0.01494 | $0.031164 | $0.016474 | $55 | - |
Apr-13 2024 | $0.023308 | $0.023307 | $0.036866 | $0.031612 | $16 | - |
Apr-12 2024 | $0.031612 | $0.017525 | $0.036341 | $0.017525 | $50 | - |
Apr-11 2024 | $0.017525 | $0.014854 | $0.018941 | $0.01894 | $6 | - |
Apr-10 2024 | $0.01894 | $0.017326 | $0.033766 | $0.033766 | $25 | - |