시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.030162 | $0.019599 | $0.039712 | $0.02736 | $46 | - |
| Apr-26 2024 | $0.02736 | $0.016458 | $0.035571 | $0.031354 | $30 | - |
| Apr-25 2024 | $0.031354 | $0.027166 | $0.031354 | $0.027166 | $8 | - |
| Apr-24 2024 | $0.027166 | $0.024398 | $0.061457 | $0.046416 | $147 | - |
| Apr-23 2024 | $0.046416 | $0.00937255 | $0.046416 | $0.03627 | $259 | - |
| Apr-22 2024 | $0.03627 | $0.03627 | $0.036701 | $0.036563 | $0 | - |
| Apr-21 2024 | $0.036563 | $0.022299 | $0.044817 | $0.044817 | $27 | - |
| Apr-20 2024 | $0.044817 | $0.02852 | $0.044817 | $0.02852 | $7 | - |
| Apr-19 2024 | $0.02852 | $0.024149 | $0.02852 | $0.026931 | $7 | - |
| Apr-18 2024 | $0.026931 | $0.022764 | $0.026931 | $0.022764 | $3 | - |
| Apr-17 2024 | $0.022764 | $0.022764 | $0.039338 | $0.031056 | $15 | - |
| Apr-16 2024 | $0.031056 | $0.031056 | $0.031478 | $0.031339 | $0 | - |
| Apr-15 2024 | $0.031334 | $0.02026 | $0.031334 | $0.026988 | $18 | - |
| Apr-14 2024 | $0.023599 | $0.01494 | $0.031164 | $0.016474 | $55 | - |
| Apr-13 2024 | $0.023308 | $0.023307 | $0.036866 | $0.031612 | $16 | - |