Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.057731 | $0.045295 | $0.08242 | $0.049705 | $162 | - |
| May-01 2024 | $0.049705 | $0.028275 | $0.096349 | $0.03288 | $152 | - |
| Apr-30 2024 | $0.03288 | $0.031993 | $0.050067 | $0.035116 | $23 | - |
| Apr-29 2024 | $0.035115 | $0.031693 | $0.045331 | $0.031693 | $43 | - |
| Apr-28 2024 | $0.037878 | $0.030146 | $0.037884 | $0.030162 | $165 | - |
| Apr-27 2024 | $0.030162 | $0.019599 | $0.039712 | $0.02736 | $46 | - |
| Apr-26 2024 | $0.02736 | $0.016458 | $0.035571 | $0.031354 | $30 | - |
| Apr-25 2024 | $0.031354 | $0.027166 | $0.031354 | $0.027166 | $8 | - |
| Apr-24 2024 | $0.027166 | $0.024398 | $0.061457 | $0.046416 | $147 | - |
| Apr-23 2024 | $0.046416 | $0.00937255 | $0.046416 | $0.03627 | $259 | - |
| Apr-22 2024 | $0.03627 | $0.03627 | $0.036701 | $0.036563 | $0 | - |
| Apr-21 2024 | $0.036563 | $0.022299 | $0.044817 | $0.044817 | $27 | - |
| Apr-20 2024 | $0.044817 | $0.02852 | $0.044817 | $0.02852 | $7 | - |
| Apr-19 2024 | $0.02852 | $0.024149 | $0.02852 | $0.026931 | $7 | - |
| Apr-18 2024 | $0.026931 | $0.022764 | $0.026931 | $0.022764 | $3 | - |