Cap Mercado $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.02848 | $0.028324 | $0.030282 | $0.028324 | $180 | - |
| May-18 2026 | $0.028331 | $0.02676 | $0.028419 | $0.02676 | $389 | - |
| May-17 2026 | $0.025161 | $0.025161 | $0.031597 | $0.031126 | $779 | - |
| May-16 2026 | $0.030357 | $0.029524 | $0.033897 | $0.031532 | $378 | - |
| May-15 2026 | $0.031532 | $0.027539 | $0.032112 | $0.030211 | $401 | - |
| May-14 2026 | $0.03021 | $0.028546 | $0.03413 | $0.029313 | - | - |
| May-13 2026 | $0.031573 | $0.030079 | $0.034344 | $0.031899 | - | - |
| May-12 2026 | $0.031597 | $0.030757 | $0.035944 | $0.033632 | - | - |
| May-11 2026 | $0.033109 | $0.032117 | $0.036734 | $0.035403 | $392 | - |
| May-10 2026 | $0.033129 | $0.031427 | $0.039687 | $0.037635 | $682 | - |
| May-09 2026 | $0.036399 | $0.034889 | $0.03925 | $0.036712 | - | - |
| May-08 2026 | $0.036107 | $0.03372 | $0.039642 | $0.036886 | $880 | - |
| May-07 2026 | $0.035372 | $0.035088 | $0.038827 | $0.036296 | $287 | - |
| May-06 2026 | $0.036296 | $0.036015 | $0.04095 | $0.039561 | $411 | - |
| May-05 2026 | $0.039562 | $0.036351 | $0.042523 | $0.039652 | - | - |