時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
13 秒 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.034089 | $0.03041 | $0.039939 | $0.03354 | - | - |
| Apr-27 2026 | $0.032193 | $0.028638 | $0.03265 | $0.031467 | $400 | - |
| Apr-26 2026 | $0.03119 | $0.029499 | $0.033764 | $0.032823 | $622 | - |
| Apr-25 2026 | $0.033701 | $0.030774 | $0.034519 | $0.034519 | $493 | - |
| Apr-24 2026 | $0.034355 | $0.030359 | $0.034383 | $0.031571 | $375 | - |
| Apr-23 2026 | $0.031571 | $0.029302 | $0.033939 | $0.033939 | - | - |
| Apr-22 2026 | $0.033625 | $0.031114 | $0.03668 | $0.031114 | $353 | - |
| Apr-21 2026 | $0.03002 | $0.029603 | $0.038785 | $0.035457 | - | - |
| Apr-20 2026 | $0.035457 | $0.034066 | $0.038722 | $0.037312 | - | - |
| Apr-19 2026 | $0.0374 | $0.034881 | $0.040301 | $0.036586 | - | - |
| Apr-18 2026 | $0.037291 | $0.035429 | $0.039208 | $0.037986 | $474 | - |
| Apr-17 2026 | $0.037947 | $0.036893 | $0.039953 | $0.03891 | $274 | - |
| Apr-16 2026 | $0.039357 | $0.035504 | $0.046247 | $0.035641 | - | - |
| Apr-15 2026 | $0.0372 | $0.034247 | $0.037788 | $0.035051 | $316 | - |
| Apr-14 2026 | $0.03681 | $0.034812 | $0.038324 | $0.036105 | $495 | - |