時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.03288 | $0.031993 | $0.050067 | $0.035116 | $23 | - |
| Apr-29 2024 | $0.035115 | $0.031693 | $0.045331 | $0.031693 | $43 | - |
| Apr-28 2024 | $0.037878 | $0.030146 | $0.037884 | $0.030162 | $165 | - |
| Apr-27 2024 | $0.030162 | $0.019599 | $0.039712 | $0.02736 | $46 | - |
| Apr-26 2024 | $0.02736 | $0.016458 | $0.035571 | $0.031354 | $30 | - |
| Apr-25 2024 | $0.031354 | $0.027166 | $0.031354 | $0.027166 | $8 | - |
| Apr-24 2024 | $0.027166 | $0.024398 | $0.061457 | $0.046416 | $147 | - |
| Apr-23 2024 | $0.046416 | $0.00937255 | $0.046416 | $0.03627 | $259 | - |
| Apr-22 2024 | $0.03627 | $0.03627 | $0.036701 | $0.036563 | $0 | - |
| Apr-21 2024 | $0.036563 | $0.022299 | $0.044817 | $0.044817 | $27 | - |
| Apr-20 2024 | $0.044817 | $0.02852 | $0.044817 | $0.02852 | $7 | - |
| Apr-19 2024 | $0.02852 | $0.024149 | $0.02852 | $0.026931 | $7 | - |
| Apr-18 2024 | $0.026931 | $0.022764 | $0.026931 | $0.022764 | $3 | - |
| Apr-17 2024 | $0.022764 | $0.022764 | $0.039338 | $0.031056 | $15 | - |
| Apr-16 2024 | $0.031056 | $0.031056 | $0.031478 | $0.031339 | $0 | - |