時価総額 $2.20T
-0.33%
ボリューム24h $38.72B
5.56%
BTC % 58.6364%
-0.21%
ETH % 10.1961%
0.34%
硬貨
34.665
取引所
204
ライブ
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MMSC Platform (MMSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,306 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026941 | $0.026941 | $0.02942 | $0.02942 | $397 | - |
| May-22 2026 | $0.028048 | $0.025279 | $0.028377 | $0.026488 | $430 | - |
| May-21 2026 | $0.027387 | $0.027164 | $0.030015 | $0.030015 | $297 | - |
| May-20 2026 | $0.030394 | $0.028507 | $0.030394 | $0.028507 | $115 | - |
| May-19 2026 | $0.02848 | $0.028324 | $0.030282 | $0.028324 | $180 | - |
| May-18 2026 | $0.028331 | $0.02676 | $0.028419 | $0.02676 | $389 | - |
| May-17 2026 | $0.025161 | $0.025161 | $0.031597 | $0.031126 | $779 | - |
| May-16 2026 | $0.030357 | $0.029524 | $0.033897 | $0.031532 | $378 | - |
| May-15 2026 | $0.031532 | $0.027539 | $0.032112 | $0.030211 | $401 | - |
| May-14 2026 | $0.03021 | $0.028546 | $0.03413 | $0.029313 | - | - |
| May-13 2026 | $0.031573 | $0.030079 | $0.034344 | $0.031899 | - | - |
| May-12 2026 | $0.031597 | $0.030757 | $0.035944 | $0.033632 | - | - |
| May-11 2026 | $0.033109 | $0.032117 | $0.036734 | $0.035403 | $392 | - |
| May-10 2026 | $0.033129 | $0.031427 | $0.039687 | $0.037635 | $682 | - |
| May-09 2026 | $0.036399 | $0.034889 | $0.03925 | $0.036712 | - | - |