Cap Mercado $2.76T
1.14%
Volumen 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de FRED (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011913 | $0.00011897 | $0.00012358 | $0.00012305 | $134 | - |
| Apr-29 2026 | $0.00012303 | $0.00012236 | $0.00013314 | $0.00013207 | $283 | - |
| Apr-28 2026 | $0.00013196 | $0.00013156 | $0.00013419 | $0.00013419 | $9 | - |
| Apr-27 2026 | $0.00013401 | $0.0001331 | $0.00013855 | $0.0001369 | $18 | - |
| Apr-26 2026 | $0.0001364 | $0.00013589 | $0.00014598 | $0.0001437 | $132 | - |
| Apr-25 2026 | $0.00014412 | $0.00014412 | $0.00014735 | $0.00014659 | $44 | - |
| Apr-24 2026 | $0.00014682 | $0.00014582 | $0.00014815 | $0.00014698 | $21 | - |
| Apr-23 2026 | $0.0001474 | $0.00014702 | $0.00015183 | $0.00015183 | $95 | - |
| Apr-22 2026 | $0.00015158 | $0.00013802 | $0.00015446 | $0.0001388 | $481 | - |
| Apr-21 2026 | $0.00013759 | $0.00013368 | $0.00013986 | $0.00013493 | $41 | - |
| Apr-20 2026 | $0.00013433 | $0.00013037 | $0.00013507 | $0.00013037 | $62 | - |
| Apr-19 2026 | $0.00012973 | $0.0001295 | $0.00013322 | $0.00013164 | $55 | - |
| Apr-18 2026 | $0.00013192 | $0.00012977 | $0.00013719 | $0.00013598 | $130 | - |
| Apr-17 2026 | $0.00013639 | $0.00013536 | $0.0001426 | $0.00013804 | $310 | - |
| Apr-16 2026 | $0.00013802 | $0.00013432 | $0.00013881 | $0.00013493 | $286 | - |